Dark

Check out our Level2View

NBIS20260904C197.5
NBIS Sep 4 2026 197.50 Call (NBIS260904C00197500)
option OPRA

EOD

Aug 31, 2026

11.45-16.362%(-2.24)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	12.8600	12.8600	10.4300	11.4500	-16.362%	11	23	0.000%
2026-08-28	17.0700	17.0700	13.1000	13.6900	-40.991%	5	15	-16.362%
2026-08-27	24.6100	24.6100	23.2000	23.2000	-9.162%	2	13	-50.647%
2026-08-25	25.5400	25.5400	25.5400	25.5400	+21.043%	1	11	-55.168%
2026-08-24	19.1500	21.1000	19.1500	21.1000	-25.965%	3	10	-45.735%
2026-08-21	32.0000	32.0000	28.5000	28.5000	-2.730%	12	12	-59.825%
2026-08-20	29.2000	29.4000	29.2000	29.3000	0.000%	20	10	-60.922%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC