Dark

NBIS20260904C195
NBIS Sep 4 2026 195.00 Call (NBIS260904C00195000)
option OPRA

EOD

Aug 31, 2026

12.68-20.750%(-3.32)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	14.0500	14.0500	11.8000	12.6800	-20.750%	36	104	0.000%
2026-08-28	18.8800	18.9000	15.3500	16.0000	-33.333%	34	79	-20.750%
2026-08-27	31.2000	31.2000	24.0000	24.0000	-2.041%	23	66	-47.167%
2026-08-26	25.8000	25.8000	24.2000	24.5000	-8.582%	8	62	-48.245%
2026-08-25	26.9600	27.2600	26.8000	26.8000	+41.053%	3	66	-52.687%
2026-08-24	19.0000	19.0000	19.0000	19.0000	-34.256%	1	64	-33.263%
2026-08-20	28.9000	28.9000	28.9000	28.9000	-30.911%	1	63	-56.125%
2026-08-19	41.8300	41.8300	41.8300	41.8300	-49.297%	1	62	-69.687%
2026-08-17	82.5000	82.5000	82.5000	82.5000	+6.328%	15	62	-84.630%
2026-08-14	73.8100	81.0400	73.8100	77.5900	+24.703%	4	47	-83.658%
2026-08-13	79.5900	79.5900	62.2200	62.2200	+5.458%	3	49	-79.621%
2026-08-12	38.5500	60.6500	35.0000	59.0000	+170.642%	48	50	-78.508%
2026-08-11	23.0000	23.0000	18.8500	21.8000	+15.100%	35	60	-41.835%
2026-08-10	19.4900	24.9000	18.4900	18.9400	-6.929%	42	60	-33.052%
2026-08-07	27.2500	27.2500	20.3500	20.3500	-21.610%	16	49	-37.690%
2026-08-06	30.4200	30.7000	25.9600	25.9600	-47.819%	18	38	-51.156%
2026-08-05	51.2000	51.2000	49.7500	49.7500	-5.382%	2	28	-74.513%
2026-08-04	52.5800	52.5800	52.5800	52.5800	+10.905%	2	29	-75.884%
2026-08-03	27.9000	47.4100	27.9000	47.4100	+62.642%	21	31	-73.255%
2026-07-31	36.1700	36.1700	25.8500	29.1500	-1.819%	14	36	-56.501%
2026-07-30	34.6600	34.6600	29.6900	29.6900	+132.680%	8	26	-57.292%
2026-07-29	16.3300	16.3300	12.7600	12.7600	-46.387%	6	28	-0.627%
2026-07-28	23.0000	23.8000	23.0000	23.8000	-27.549%	9	0	-46.723%
2026-07-27	40.5000	41.0000	32.8500	32.8500	-14.163%	20	0	-61.400%
2026-07-24	42.2500	43.5000	38.2700	38.2700	-33.246%	66	0	-66.867%
2026-07-23	57.7000	57.7000	57.3300	57.3300	0.000%	2	0	-77.882%

.dark-mode .mFndvM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mFndvM{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904C195NBIS Sep 4 2026 195.00 Call (NBIS260904C00195000)option OPRA

NBIS20260904C195
NBIS Sep 4 2026 195.00 Call (NBIS260904C00195000)
option OPRA