Dark

NBIS20260904C190
NBIS Sep 4 2026 190.00 Call (NBIS260904C00190000)
option OPRA

EOD

Aug 31, 2026

17.37-18.832%(-4.03)202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	17.6000	18.4800	15.0000	17.3700	-18.832%	202	1,997	0.000%
2026-08-28	25.0000	25.0000	18.7000	21.4000	-27.458%	52	1,901	-18.832%
2026-08-27	34.0000	34.0000	29.5000	29.5000	+4.425%	10	1,892	-41.119%
2026-08-26	28.2500	28.2500	28.2500	28.2500	-20.868%	1	1,893	-38.513%
2026-08-25	31.9000	35.7000	31.9000	35.7000	+40.884%	10	1,893	-51.345%
2026-08-24	23.9000	28.0600	20.9000	25.3400	-25.471%	1,835	1,890	-31.452%
2026-08-21	34.0000	34.0000	34.0000	34.0000	-2.074%	2	89	-48.912%
2026-08-20	31.4000	34.7200	30.5000	34.7200	-42.017%	3	89	-49.971%
2026-08-18	59.7900	59.8800	59.0000	59.8800	-31.354%	7	88	-70.992%
2026-08-17	86.2500	87.2300	86.2500	87.2300	-0.988%	26	88	-80.087%
2026-08-14	85.3000	88.1000	82.4000	88.1000	+26.964%	5	64	-80.284%
2026-08-13	82.6000	83.5000	69.3000	69.3900	-0.158%	7	65	-74.968%
2026-08-12	44.5500	69.5000	43.0000	69.5000	+195.745%	59	68	-75.007%
2026-08-11	23.6300	25.0000	21.7500	23.5000	+6.818%	49	93	-26.085%
2026-08-10	24.5300	27.4000	22.0000	22.0000	-12.246%	45	79	-21.045%
2026-08-07	26.1400	27.2000	21.9500	25.0700	-8.336%	30	61	-30.714%
2026-08-06	32.9500	32.9500	27.3500	27.3500	-52.018%	8	48	-36.490%
2026-08-04	51.6000	57.4900	51.6000	57.0000	+12.760%	4	42	-69.526%
2026-08-03	44.0000	50.5500	44.0000	50.5500	+56.502%	6	44	-65.638%
2026-07-31	33.0000	33.0000	30.0000	32.3000	-1.973%	20	48	-46.223%
2026-07-30	26.0000	37.5500	26.0000	32.9500	+129.617%	32	40	-47.284%
2026-07-29	17.1400	19.9000	14.3500	14.3500	-40.109%	14	37	+21.045%
2026-07-28	24.7800	24.7800	22.5500	23.9600	-34.176%	6	0	-27.504%
2026-07-27	35.5000	36.7000	33.0200	36.4000	-19.129%	32	0	-52.280%
2026-07-24	45.7000	45.7000	45.0100	45.0100	0.000%	2	0	-61.409%

.dark-mode .scyl0L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .scyl0L{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904C190NBIS Sep 4 2026 190.00 Call (NBIS260904C00190000)option OPRA

NBIS20260904C190
NBIS Sep 4 2026 190.00 Call (NBIS260904C00190000)
option OPRA