Dark

Check out our Dark Pool Levels

NBIS20260904C185
NBIS Sep 4 2026 185.00 Call (NBIS260904C00185000)
option OPRA

EOD

Aug 31, 2026

21.22-17.368%(-4.46)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	21.6500	22.2700	19.3000	21.2200	-17.368%	21	53	0.000%
2026-08-28	25.3600	28.2000	23.8200	25.6800	-22.813%	29	50	-17.368%
2026-08-26	33.2700	33.2700	33.2700	33.2700	-11.704%	1	73	-36.219%
2026-08-19	44.1000	46.8400	36.0700	37.6800	-58.434%	65	72	-43.684%
2026-08-14	82.2600	93.7500	82.2600	90.6500	+31.377%	18	61	-76.591%
2026-08-13	87.3800	90.1900	69.0000	69.0000	-3.022%	13	48	-69.246%
2026-08-12	45.2500	71.1500	45.2500	71.1500	+200.211%	34	49	-70.176%
2026-08-11	26.3200	27.4900	23.7000	23.7000	+7.973%	14	61	-10.464%
2026-08-10	25.8900	27.7000	21.9500	21.9500	-16.950%	54	61	-3.326%
2026-08-07	28.2300	28.2300	23.8900	26.4300	-33.426%	17	47	-19.712%
2026-08-06	46.1500	46.1500	39.7000	39.7000	-34.380%	2	46	-46.549%
2026-08-04	59.1500	60.5000	59.1500	60.5000	+12.454%	21	46	-64.926%
2026-08-03	34.7700	53.8000	34.7700	53.8000	+58.515%	14	54	-60.558%
2026-07-31	42.4700	42.4700	30.4800	33.9400	+6.730%	23	57	-37.478%
2026-07-30	35.5500	38.9400	31.5000	31.8000	+88.166%	26	50	-33.270%
2026-07-29	19.5000	22.2800	16.9000	16.9000	-35.000%	6	33	+25.562%
2026-07-28	25.0000	26.0000	24.5300	26.0000	-33.333%	6	0	-18.385%
2026-07-27	40.3000	40.3000	35.4000	39.0000	-8.365%	37	0	-45.590%
2026-07-24	49.7000	49.7000	42.5600	42.5600	0.000%	2	0	-50.141%

Share