Dark

Check out our API

NBIS20260904C180
NBIS Sep 4 2026 180.00 Call (NBIS260904C00180000)
option OPRA

EOD

Aug 31, 2026

26.30-6.004%(-1.68)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	26.3000	26.3000	26.3000	26.3000	-6.004%	4	179	0.000%
2026-08-28	30.7900	30.7900	27.9500	27.9800	-26.368%	16	179	-6.004%
2026-08-27	41.0800	41.0800	38.0000	38.0000	+2.647%	68	174	-30.789%
2026-08-26	37.0200	37.0200	37.0200	37.0200	-7.658%	1	119	-28.957%
2026-08-20	40.0900	40.0900	40.0900	40.0900	-14.502%	3	118	-34.398%
2026-08-19	49.3500	49.3500	46.8900	46.8900	-31.895%	18	118	-43.911%
2026-08-18	90.0500	90.0500	68.8500	68.8500	-25.744%	2	124	-61.801%
2026-08-17	92.7200	92.7200	92.7200	92.7200	+5.400%	2	126	-71.635%
2026-08-14	87.9700	87.9700	87.9700	87.9700	+21.506%	1	124	-70.103%
2026-08-12	51.9500	72.4000	43.8000	72.4000	+159.498%	18	125	-63.674%
2026-08-11	27.1100	27.9000	26.0000	27.9000	+7.308%	52	134	-5.735%
2026-08-10	27.0000	27.0000	26.0000	26.0000	-9.722%	68	83	+1.154%
2026-08-07	30.3500	30.3500	26.6000	28.8000	-12.727%	80	68	-8.681%
2026-08-06	33.0000	33.0000	33.0000	33.0000	-45.064%	1	36	-20.303%
2026-08-05	54.5000	60.0700	53.9500	60.0700	+21.846%	5	35	-56.218%
2026-08-03	31.0000	49.3000	31.0000	49.3000	+36.868%	26	32	-46.653%
2026-07-31	38.0000	38.0000	34.5000	36.0200	-2.649%	11	33	-26.985%
2026-07-30	28.8100	40.5500	28.8100	37.0000	+106.935%	21	29	-28.919%
2026-07-29	20.0000	23.9000	17.8800	17.8800	-37.461%	19	20	+47.092%
2026-07-28	29.9400	29.9400	28.5900	28.5900	-36.424%	5	0	-8.010%
2026-07-24	44.9700	44.9700	44.9700	44.9700	0.000%	3	0	-41.517%

Share