Dark

Check out our Level2View

NBIS20260904C175
NBIS Sep 4 2026 175.00 Call (NBIS260904C00175000)
option OPRA

EOD

Aug 31, 2026

31.70-1.553%(-0.50)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	31.7000	31.7000	31.7000	31.7000	-1.553%	20	38	0.000%
2026-08-28	36.8800	36.8800	32.2000	32.2000	-39.130%	2	19	-1.553%
2026-08-21	52.9000	52.9000	52.9000	52.9000	-27.959%	2	17	-40.076%
2026-08-18	73.3500	73.4300	73.3500	73.4300	-5.252%	2	19	-56.830%
2026-08-12	57.7700	77.5000	57.7700	77.5000	+159.631%	12	18	-59.097%
2026-08-10	29.8500	29.8500	29.8500	29.8500	-1.061%	10	20	+6.198%
2026-08-07	30.1700	30.1700	30.1700	30.1700	-47.658%	1	11	+5.071%
2026-08-03	57.6400	57.6400	57.6400	57.6400	+59.447%	1	11	-45.003%
2026-07-31	36.1500	36.1500	36.1500	36.1500	-5.687%	3	12	-12.310%
2026-07-30	34.7000	44.7600	34.7000	38.3300	+125.471%	13	12	-17.297%
2026-07-29	30.2000	30.2000	17.0000	17.0000	-43.894%	20	12	+86.471%
2026-07-28	33.0800	33.0800	29.0500	30.3000	-21.299%	16	0	+4.620%
2026-07-27	44.8200	44.8200	38.5000	38.5000	-44.324%	5	0	-17.662%
2026-07-23	69.1500	69.1500	69.1500	69.1500	0.000%	1	0	-54.158%

Share