Dark

Check out our Dark Pool Levels

NBIS20260904C170
NBIS Sep 4 2026 170.00 Call (NBIS260904C00170000)
option OPRA

EOD

Aug 24, 2026

37.90-21.271%(-10.24)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	37.9000	37.9000	37.9000	37.9000	-21.271%	20	77	0.000%
2026-08-20	48.1400	48.1400	48.1400	48.1400	-9.170%	2	77	-21.271%
2026-08-19	50.8000	53.0000	50.8000	53.0000	-47.132%	6	79	-28.491%
2026-08-17	100.2500	100.2500	100.2500	100.2500	-7.663%	1	78	-62.195%
2026-08-14	108.5700	108.5700	108.5700	108.5700	+8.570%	1	78	-65.092%
2026-08-13	100.0000	100.0000	100.0000	100.0000	+21.536%	10	78	-62.100%
2026-08-12	61.0000	82.2800	59.0000	82.2800	+148.205%	10	79	-53.938%
2026-08-11	31.3000	34.0300	31.3000	33.1500	+7.005%	34	81	+14.329%
2026-08-10	36.2500	36.2500	30.9800	30.9800	-23.975%	7	56	+22.337%
2026-08-06	48.7800	48.7800	40.0000	40.7500	-39.097%	5	58	-6.994%
2026-08-05	66.9100	66.9100	66.9100	66.9100	-1.603%	3	58	-43.357%
2026-08-04	68.0000	68.0000	68.0000	68.0000	+7.937%	1	57	-44.265%
2026-08-03	36.2900	63.0000	36.2900	63.0000	+51.807%	5	57	-39.841%
2026-07-31	45.0000	45.0700	41.5000	41.5000	-2.353%	6	55	-8.675%
2026-07-30	43.4500	47.3600	42.0500	42.5000	+74.538%	59	57	-10.824%
2026-07-29	23.0000	24.3500	22.0000	24.3500	-24.072%	11	51	+55.647%
2026-07-28	35.3000	35.3000	30.1800	32.0700	-33.118%	33	0	+18.179%
2026-07-24	49.7000	49.7000	47.9500	47.9500	0.000%	27	0	-20.959%

Share