Dark

Check out our API

NBIS20260904C165
NBIS Sep 4 2026 165.00 Call (NBIS260904C00165000)
option OPRA

EOD

Aug 31, 2026

39.52-10.182%(-4.48)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	40.7000	40.7000	39.5200	39.5200	-10.182%	2	22	0.000%
2026-08-28	44.0000	44.0000	44.0000	44.0000	-12.507%	1	23	-10.182%
2026-08-26	51.0000	51.0000	50.2700	50.2900	+23.745%	5	22	-21.416%
2026-08-24	40.6400	40.6400	40.6400	40.6400	-29.493%	1	26	-2.756%
2026-08-21	57.6400	57.6400	57.6400	57.6400	-45.193%	1	26	-31.437%
2026-08-17	105.1700	105.1700	105.1700	105.1700	+81.328%	1	26	-62.423%
2026-08-12	58.0000	58.0000	58.0000	58.0000	+57.780%	1	27	-31.862%
2026-08-11	37.0000	37.0000	36.0000	36.7600	+9.048%	4	27	+7.508%
2026-08-10	38.6500	38.6500	33.7100	33.7100	-30.135%	21	27	+17.235%
2026-08-06	48.3000	48.3000	48.2000	48.2500	-29.869%	5	28	-18.093%
2026-08-05	68.8000	68.8000	68.8000	68.8000	+36.238%	20	30	-42.558%
2026-08-03	50.5000	50.5000	50.5000	50.5000	+25.310%	1	14	-21.743%
2026-07-31	42.9500	48.2500	40.2900	40.3000	-10.939%	9	15	-1.935%
2026-07-30	34.3500	48.6700	34.3500	45.2500	+106.621%	20	12	-12.663%
2026-07-29	28.0000	28.0000	21.9000	21.9000	-35.303%	23	25	+80.457%
2026-07-28	31.3900	35.5500	31.1400	33.8500	0.000%	16	0	+16.750%

Share