Dark

Check out our Dark Pool Levels

NBIS20260904C160
NBIS Sep 4 2026 160.00 Call (NBIS260904C00160000)
option OPRA

EOD

Aug 31, 2026

45.00-5.263%(-2.50)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	45.6200	45.6200	42.7500	45.0000	-5.263%	84	60	0.000%
2026-08-28	48.6100	48.7500	47.5000	47.5000	-18.273%	6	92	-5.263%
2026-08-27	58.1200	58.1200	58.1200	58.1200	+8.737%	2	92	-22.574%
2026-08-24	53.4500	53.4500	53.4500	53.4500	-7.253%	10	93	-15.809%
2026-08-20	57.6300	57.6300	57.6300	57.6300	-16.296%	70	83	-21.916%
2026-08-19	68.8500	68.8500	68.8500	68.8500	-27.717%	2	13	-34.641%
2026-08-18	95.2500	95.2500	95.2500	95.2500	-17.888%	1	11	-52.756%
2026-08-14	108.1900	116.0000	108.1900	116.0000	+17.528%	3	10	-61.207%
2026-08-13	107.3300	107.3300	98.7000	98.7000	+23.083%	3	11	-54.407%
2026-08-12	80.4000	80.4000	80.1900	80.1900	+105.615%	2	13	-43.883%
2026-08-11	39.5700	39.5700	39.0000	39.0000	-3.106%	5	13	+15.385%
2026-08-07	40.2500	40.2500	40.2500	40.2500	-42.170%	3	12	+11.801%
2026-08-04	76.0000	76.0000	69.6000	69.6000	-2.068%	2	9	-35.345%
2026-08-03	65.5000	71.0700	65.5000	71.0700	+35.140%	7	9	-36.682%
2026-07-30	37.2200	52.5900	37.2200	52.5900	+94.059%	5	10	-14.432%
2026-07-29	25.3000	32.0000	25.3000	27.1000	-21.449%	9	7	+66.052%
2026-07-28	35.0000	35.0400	34.5000	34.5000	0.000%	3	0	+30.435%

Share