Dark

Check out our Dark Pool Levels

NBIS20260904C155
NBIS Sep 4 2026 155.00 Call (NBIS260904C00155000)
option OPRA

EOD

Aug 27, 2026

62.90+4.659%(+2.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	66.5000	66.5000	62.9000	62.9000	+4.659%	2	31	0.000%
2026-08-26	60.1000	60.1000	60.1000	60.1000	-3.143%	1	31	+4.659%
2026-08-25	62.0500	62.0500	62.0500	62.0500	-13.712%	1	31	+1.370%
2026-08-19	71.8500	71.9100	71.8500	71.9100	+73.402%	13	30	-12.530%
2026-08-10	41.4700	41.4700	41.4700	41.4700	-3.916%	1	31	+51.676%
2026-08-07	43.1600	43.1600	43.1600	43.1600	-32.971%	1	30	+45.737%
2026-08-06	64.3900	64.3900	64.3900	64.3900	+15.914%	1	30	-2.314%
2026-07-30	50.0000	55.5500	50.0000	55.5500	+126.365%	12	29	+13.231%
2026-07-29	31.5000	31.5000	24.5400	24.5400	-58.826%	30	30	+156.316%
2026-07-27	59.0500	59.6000	59.0500	59.6000	0.000%	2	0	+5.537%

Share