Dark

Check out our Dark Pool Levels

NBIS20260904C150
NBIS Sep 4 2026 150.00 Call (NBIS260904C00150000)
option OPRA

EOD

Aug 31, 2026

54.51-11.077%(-6.79)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	54.5100	54.5100	54.5100	54.5100	-11.077%	20	35	0.000%
2026-08-28	61.3000	61.3000	61.3000	61.3000	-12.404%	2	42	-11.077%
2026-08-27	70.3000	70.3000	69.9800	69.9800	-3.369%	2	40	-22.106%
2026-08-21	72.4200	72.4200	72.4200	72.4200	+10.938%	2	38	-24.731%
2026-08-20	65.2800	65.2800	65.2800	65.2800	-14.443%	20	40	-16.498%
2026-08-19	68.3000	79.9200	68.0900	76.3000	-36.817%	4	20	-28.558%
2026-08-18	121.7500	121.7500	120.7600	120.7600	+0.953%	10	17	-54.861%
2026-08-17	123.1900	123.1900	119.6200	119.6200	+173.730%	4	18	-54.431%
2026-08-10	43.7500	43.7500	43.7000	43.7000	+0.344%	2	19	+24.737%
2026-08-07	43.5500	43.5500	43.5500	43.5500	-37.919%	1	17	+25.166%
2026-08-06	70.1500	70.1500	70.1500	70.1500	-9.402%	15	18	-22.295%
2026-08-03	77.4300	77.4300	77.4300	77.4300	+33.500%	1	10	-29.601%
2026-07-30	43.6000	58.0000	43.6000	58.0000	+93.333%	8	10	-6.017%
2026-07-29	33.6500	33.6500	30.0000	30.0000	-24.051%	9	10	+81.700%
2026-07-28	39.5000	39.5000	39.5000	39.5000	-34.243%	1	0	+38.000%
2026-07-24	60.0700	60.0700	60.0700	60.0700	0.000%	1	0	-9.256%

Share