Dark

Check out our Dark Pool Levels

NBIS20260904C145
NBIS Sep 4 2026 145.00 Call (NBIS260904C00145000)
option OPRA

EOD

Aug 28, 2026

63.77-23.500%(-19.59)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	66.5000	66.5000	63.7500	63.7700	-23.500%	7	12	0.000%
2026-08-21	83.3800	83.3800	83.3600	83.3600	-37.309%	3	13	-23.500%
2026-08-14	132.9700	132.9700	132.9700	132.9700	+23.578%	1	10	-52.042%
2026-08-12	107.6000	107.6000	107.6000	107.6000	+96.530%	5	10	-40.734%
2026-08-10	54.7500	54.7500	54.7500	54.7500	-17.817%	1	5	+16.475%
2026-08-06	70.2900	70.2900	66.6200	66.6200	-23.169%	2	5	-4.278%
2026-08-05	86.7100	86.7100	86.7100	86.7100	+43.917%	1	4	-26.456%
2026-07-31	59.9200	60.2500	59.9200	60.2500	+8.266%	2	3	+5.842%
2026-07-30	62.0000	62.0000	55.6500	55.6500	+92.694%	2	2	+14.591%
2026-07-29	28.8800	28.8800	28.8800	28.8800	0.000%	1	1	+120.810%

Share