Dark

Check out our API

NBIS20260904C140
NBIS Sep 4 2026 140.00 Call (NBIS260904C00140000)
option OPRA

EOD

Aug 28, 2026

72.00-13.597%(-11.33)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	67.0000	72.0000	67.0000	72.0000	-13.597%	2	8	0.000%
2026-08-21	83.3300	83.3300	83.3300	83.3300	+2.245%	1	8	-13.597%
2026-08-20	81.5000	81.5000	81.5000	81.5000	-6.889%	5	7	-11.656%
2026-08-19	83.5000	87.5300	83.5000	87.5300	-31.883%	5	6	-17.742%
2026-08-18	128.5000	128.5000	128.5000	128.5000	+136.779%	1	5	-43.969%
2026-08-11	54.2700	54.2700	54.2700	54.2700	-26.761%	1	4	+32.670%
2026-08-06	74.1000	74.1000	74.1000	74.1000	-6.487%	1	5	-2.834%
2026-08-03	79.2400	79.2400	79.2400	79.2400	+29.880%	1	4	-9.137%
2026-07-30	50.0000	61.0100	50.0000	61.0100	+66.922%	5	4	+18.013%
2026-07-29	39.0000	39.0000	36.1700	36.5500	-20.630%	7	7	+96.990%
2026-07-28	46.0500	46.0500	46.0500	46.0500	-37.770%	1	0	+56.352%
2026-07-24	74.0000	74.0000	74.0000	74.0000	0.000%	1	0	-2.703%

Share