Dark

Check out our API

NBIS20260904C135
NBIS Sep 4 2026 135.00 Call (NBIS260904C00135000)
option OPRA

EOD

Aug 31, 2026

72.00-4.636%(-3.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	69.5000	72.0000	69.5000	72.0000	-4.636%	2	6	0.000%
2026-08-28	75.5000	75.5000	75.5000	75.5000	-34.061%	2	6	-4.636%
2026-08-12	114.5000	114.5000	114.5000	114.5000	+97.414%	1	4	-37.118%
2026-08-07	63.5000	63.5000	58.0000	58.0000	-38.631%	2	4	+24.138%
2026-08-05	94.5100	94.5100	94.5100	94.5100	+46.823%	2	3	-23.818%
2026-07-30	64.3700	64.3700	64.3700	64.3700	+60.965%	2	3	+11.853%
2026-07-29	39.9900	39.9900	39.9900	39.9900	0.000%	1	1	+80.045%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC