Dark

Check out our Dark Pool Levels

NBIS20260904C130
NBIS Sep 4 2026 130.00 Call (NBIS260904C00130000)
option OPRA

EOD

Aug 28, 2026

76.29+0.118%(+0.09)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	77.9000	77.9000	76.2900	76.2900	+0.118%	8	5	0.000%
2026-08-24	76.2000	76.2000	76.2000	76.2000	-37.801%	1	11	+0.118%
2026-08-12	108.8700	122.5100	108.8700	122.5100	+104.866%	2	12	-37.728%
2026-08-10	59.8000	59.8000	59.8000	59.8000	-1.612%	5	11	+27.575%
2026-08-07	67.5000	67.5000	60.1400	60.7800	-38.538%	7	11	+25.518%
2026-08-05	98.8900	98.8900	98.8900	98.8900	+6.162%	2	9	-22.854%
2026-08-03	93.1500	93.1500	93.1500	93.1500	+38.000%	1	10	-18.100%
2026-07-30	68.0600	68.0600	67.5000	67.5000	+35.135%	3	9	+13.022%
2026-07-28	56.5000	56.5000	49.5500	49.9500	-32.500%	8	8	+52.733%
2026-07-24	74.0000	74.0000	74.0000	74.0000	0.000%	1	0	+3.095%

Share