Dark

Check out our API

NBIS20260904C125
NBIS Sep 4 2026 125.00 Call (NBIS260904C00125000)
option OPRA

EOD

Aug 31, 2026

79.57-14.321%(-13.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	79.5000	80.0000	79.5000	79.5700	-14.321%	5	4	0.000%
2026-08-27	92.8700	92.8700	92.8700	92.8700	-9.931%	2	6	-14.321%
2026-08-19	103.1100	103.1100	103.1100	103.1100	-32.674%	2	6	-22.830%
2026-08-17	153.1800	153.1800	153.1500	153.1500	+7.391%	2	4	-48.044%
2026-08-14	142.6100	142.6100	142.6100	142.6100	+108.799%	2	2	-44.204%
2026-08-11	68.3000	68.3000	68.3000	68.3000	+3.250%	2	2	+16.501%
2026-08-10	66.1500	66.1500	66.1500	66.1500	0.000%	1	1	+20.287%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC