Dark

Check out our Dark Pool Levels

NBIS20260904C120
NBIS Sep 4 2026 120.00 Call (NBIS260904C00120000)
option OPRA

EOD

Aug 31, 2026

83.39-4.149%(-3.61)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	85.7200	85.7200	83.3900	83.3900	-4.149%	6	25	0.000%
2026-08-28	87.0000	87.0000	87.0000	87.0000	-12.183%	1	20	-4.149%
2026-08-21	99.0700	99.0700	99.0700	99.0700	+0.405%	1	20	-15.827%
2026-08-19	108.5700	110.3000	98.6700	98.6700	-35.870%	3	20	-15.486%
2026-08-14	153.8600	153.8600	153.8600	153.8600	+39.873%	1	20	-45.801%
2026-08-12	110.0000	110.0000	110.0000	110.0000	+62.482%	3	20	-24.191%
2026-08-10	67.7000	67.7000	67.7000	67.7000	-35.890%	3	23	+23.176%
2026-08-05	105.6000	105.6000	105.6000	105.6000	+112.261%	20	20	-21.032%
2026-07-29	47.8900	49.7500	47.8900	49.7500	0.000%	2	1	+67.618%

Share