Dark

Check out our Dark Pool Levels

NBIS20260904C110
NBIS Sep 4 2026 110.00 Call (NBIS260904C00110000)
option OPRA

EOD

Aug 31, 2026

95.22-17.106%(-19.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	95.2200	95.2200	95.2200	95.2200	-17.106%	1	1	0.000%
2026-08-27	114.8700	114.8700	114.8700	114.8700	+4.617%	1	1	-17.106%
2026-08-26	109.8000	109.8000	109.8000	109.8000	+1.198%	1	1	-13.279%
2026-08-03	108.5000	108.5000	108.5000	108.5000	+23.295%	2	1	-12.240%
2026-07-30	88.0000	88.0000	88.0000	88.0000	+29.412%	1	2	+8.205%
2026-07-28	68.0000	68.0000	68.0000	68.0000	-24.444%	1	3	+40.029%
2026-07-24	90.0000	90.0000	90.0000	90.0000	0.000%	2	0	+5.800%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC