Dark

Check out our Dark Pool Levels

NBIS20260904C100
NBIS Sep 4 2026 100.00 Call (NBIS260904C00100000)
option OPRA

EOD

Aug 28, 2026

108.50-10.368%(-12.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	108.5000	108.5000	108.5000	108.5000	-10.368%	2	29	0.000%
2026-08-25	122.1700	123.1900	121.0500	121.0500	-2.599%	52	28	-10.368%
2026-08-12	124.2800	124.2800	124.2800	124.2800	+45.612%	1	16	-12.697%
2026-08-07	85.3500	85.3500	85.3500	85.3500	-10.563%	5	16	+27.124%
2026-08-06	95.4300	95.4300	95.4300	95.4300	-24.262%	12	21	+13.696%
2026-08-04	124.3000	126.4400	121.5000	126.0000	+21.739%	22	24	-13.889%
2026-08-03	103.5000	103.5000	103.5000	103.5000	0.000%	3	0	+4.831%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC