Dark

NBIS20260821P95
NBIS Aug 21 2026 95.00 Put (NBIS260821P00095000)
option OPRA

EOD

Jul 14, 2026

2.50+17.925%(+0.38)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.2800	2.5800	2.2300	2.5000	+17.925%	22	183	0.000%
2026-07-13	2.0000	2.1200	1.8000	2.1200	+15.847%	17	172	+17.925%
2026-07-10	1.8300	1.8300	1.8300	1.8300	-12.857%	1	156	+36.612%
2026-07-09	2.0700	2.1000	2.0700	2.1000	-27.586%	2	156	+19.048%
2026-07-07	2.8500	2.9000	2.8500	2.9000	+38.095%	13	156	-13.793%
2026-07-06	2.1000	2.1000	2.1000	2.1000	+9.375%	10	144	+19.048%
2026-07-01	1.9400	2.0900	1.8000	1.9200	-8.134%	9	134	+30.208%
2026-06-26	1.9900	2.0900	1.9900	2.0900	+3.980%	2	129	+19.617%
2026-06-24	2.0100	2.0100	2.0100	2.0100	+17.544%	1	130	+24.378%
2026-06-23	1.6000	1.7100	1.6000	1.7100	+23.022%	5	131	+46.199%
2026-06-22	1.3900	1.3900	1.3900	1.3900	-6.711%	1	132	+79.856%
2026-06-18	1.5800	1.5800	1.4900	1.4900	-3.247%	6	137	+67.785%
2026-06-17	1.4500	1.5400	1.4500	1.5400	+6.207%	13	137	+62.338%
2026-06-16	1.4200	1.4500	1.4200	1.4500	+5.839%	10	137	+72.414%
2026-06-15	1.3700	1.3700	1.3700	1.3700	-51.590%	3	135	+82.482%
2026-06-11	3.0000	3.0000	2.8300	2.8300	+4.815%	2	135	-11.661%
2026-06-10	2.7000	2.7000	2.7000	2.7000	-12.052%	1	136	-7.407%
2026-06-09	2.9600	3.0700	2.9600	3.0700	+39.545%	2	136	-18.567%
2026-06-08	1.8600	2.2300	1.8600	2.2000	+141.758%	43	135	+13.636%
2026-06-05	0.9100	0.9100	0.9100	0.9100	-44.512%	2	135	+174.725%
2026-06-03	1.6400	1.6400	1.6400	1.6400	+4.459%	1	133	+52.439%
2026-06-02	1.6000	1.6000	1.5700	1.5700	-11.299%	5	134	+59.236%
2026-06-01	1.7700	1.7700	1.7700	1.7700	-22.026%	1	131	+41.243%
2026-05-29	2.0500	2.2700	2.0500	2.2700	0.000%	3	131	+10.132%
2026-05-28	2.2700	2.2700	2.2700	2.2700	-8.097%	1	132	+10.132%
2026-05-27	2.4800	2.4800	2.4700	2.4700	+9.778%	2	133	+1.215%
2026-05-26	2.3400	2.3400	2.2500	2.2500	-10.000%	3	134	+11.111%
2026-05-22	2.3500	2.5000	2.3500	2.5000	-31.507%	4	133	0.000%
2026-05-19	3.2000	3.7500	3.2000	3.6500	+7.353%	32	133	-31.507%
2026-05-18	3.4500	3.4500	3.4000	3.4000	+8.974%	16	101	-26.471%
2026-05-15	3.1800	3.1800	3.1000	3.1200	+10.638%	21	101	-19.872%
2026-05-13	3.3000	3.3500	2.8200	2.8200	-38.696%	7	88	-11.348%
2026-05-12	4.5000	4.6000	4.5000	4.6000	+8.491%	4	89	-45.652%
2026-05-11	4.4000	4.4000	4.2400	4.2400	-4.719%	16	89	-41.038%
2026-05-07	4.5700	4.5700	4.2500	4.4500	+8.010%	10	95	-43.820%
2026-05-06	4.4000	4.4000	3.9500	4.1200	-10.823%	46	96	-39.320%
2026-05-05	5.0700	5.0700	4.6200	4.6200	-7.968%	2	81	-45.887%
2026-05-04	5.0000	5.0200	5.0000	5.0200	-20.945%	2	82	-50.199%
2026-05-01	6.5500	6.5500	6.1000	6.3500	-21.605%	17	89	-60.630%
2026-04-30	8.0000	8.1000	8.0000	8.1000	0.000%	2	89	-69.136%
2026-04-29	8.7500	8.9000	8.1000	8.1000	-6.682%	3	87	-69.136%
2026-04-28	8.9500	8.9500	8.6800	8.6800	+49.398%	2	89	-71.198%
2026-04-22	5.8100	5.8100	5.8100	5.8100	+3.197%	10	88	-56.971%
2026-04-21	5.7500	5.7500	5.6200	5.6300	-6.167%	11	78	-55.595%
2026-04-20	6.0000	6.0000	6.0000	6.0000	+1.180%	1	77	-58.333%
2026-04-17	6.1500	6.1500	5.9300	5.9300	-2.787%	6	78	-57.841%
2026-04-16	6.0000	6.1000	5.9500	6.1000	-3.175%	7	72	-59.016%
2026-04-15	6.3000	6.3000	6.3000	6.3000	-0.787%	1	67	-60.317%
2026-04-14	6.7000	6.7700	6.3500	6.3500	-10.184%	5	67	-60.630%
2026-04-13	7.7100	7.7100	7.0700	7.0700	-15.933%	4	67	-64.639%
2026-04-10	8.9400	8.9400	8.1700	8.4100	-13.209%	26	68	-70.273%
2026-04-09	9.5000	9.6900	9.5000	9.6900	-16.104%	2	91	-74.200%
2026-04-08	11.1600	11.5500	11.1600	11.5500	-13.158%	3	92	-78.355%
2026-04-07	13.3100	13.3200	13.3000	13.3000	-5.338%	32	92	-81.203%
2026-04-06	14.7500	14.7500	14.0500	14.0500	-21.508%	5	70	-82.206%
2026-03-31	19.5900	19.5900	17.9000	17.9000	-21.970%	11	70	-86.034%
2026-03-30	20.2600	22.9400	20.0500	22.9400	+21.183%	33	68	-89.102%
2026-03-27	17.7800	18.9300	17.7800	18.9300	+30.103%	7	57	-86.793%
2026-03-25	14.5500	14.5500	14.5500	14.5500	+4.676%	2	57	-82.818%
2026-03-18	13.9000	13.9000	13.9000	13.9000	-10.897%	1	57	-82.014%
2026-03-17	14.3100	15.6000	14.1100	15.6000	+29.461%	32	57	-83.974%
2026-03-16	13.8000	13.8000	11.5300	12.0500	-28.698%	53	47	-79.253%
2026-03-11	17.5500	17.5500	16.5000	16.9000	-22.972%	10	30	-85.207%
2026-03-10	21.1500	21.9400	21.1500	21.9400	-2.489%	3	36	-88.605%
2026-03-09	22.5000	22.5000	22.5000	22.5000	-5.739%	1	36	-88.889%
2026-02-27	23.8700	23.8700	23.8700	23.8700	+7.571%	1	36	-89.527%
2026-02-23	22.1700	22.1900	22.1700	22.1900	-7.232%	6	36	-88.734%
2026-02-13	23.9200	23.9200	23.9200	23.9200	-12.220%	1	42	-89.548%
2026-02-12	27.1500	27.2500	27.1500	27.2500	-17.424%	2	42	-90.826%
2026-02-05	33.0000	33.0000	33.0000	33.0000	+10.331%	1	42	-92.424%
2026-02-04	29.9100	29.9100	29.9100	29.9100	+12.317%	1	43	-91.642%
2026-02-03	26.6300	26.6300	26.6300	26.6300	-3.445%	2	43	-90.612%
2026-02-02	28.1700	28.1700	27.5800	27.5800	-0.720%	20	45	-90.935%
2026-01-30	27.7800	27.7800	27.7800	27.7800	+11.566%	1	40	-91.001%
2026-01-29	24.8900	24.9000	24.8900	24.9000	+5.108%	6	41	-89.960%
2026-01-28	23.7100	23.7900	23.6500	23.6900	-1.579%	16	39	-89.447%
2026-01-23	24.3500	24.3500	24.0700	24.0700	-1.755%	3	36	-89.614%
2026-01-20	23.2000	24.5000	23.2000	24.5000	+10.460%	2	37	-89.796%
2026-01-13	22.1500	22.2900	22.1500	22.1800	+1.325%	32	36	-88.729%
2026-01-12	21.8900	21.8900	21.8900	21.8900	-9.918%	2	20	-88.579%
2026-01-06	24.3000	24.3000	24.3000	24.3000	-9.800%	1	20	-89.712%
2026-01-02	26.9400	26.9400	26.9400	26.9400	-2.036%	2	20	-90.720%
2025-12-23	29.0000	29.0000	27.5000	27.5000	+0.328%	16	20	-90.909%
2025-12-22	27.4100	27.4100	27.4100	27.4100	-6.959%	1	20	-90.879%
2025-12-19	29.5100	29.5100	29.4600	29.4600	0.000%	20	20	-91.514%

.dark-mode .Qbm0zN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qbm0zN{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260821P95NBIS Aug 21 2026 95.00 Put (NBIS260821P00095000)option OPRA

NBIS20260821P95
NBIS Aug 21 2026 95.00 Put (NBIS260821P00095000)
option OPRA