Dark

NBIS20260821P90
NBIS Aug 21 2026 90.00 Put (NBIS260821P00090000)
option OPRA

EOD

Jul 14, 2026

2.21+33.939%(+0.56)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.8500	2.2100	1.8500	2.2100	+33.939%	72	1,056	0.000%
2026-07-13	1.6300	1.7200	1.4600	1.6500	+3.125%	30	1,009	+33.939%
2026-07-10	1.7500	1.7500	1.5000	1.6000	-3.030%	214	1,009	+38.125%
2026-07-09	1.7100	1.7100	1.6000	1.6500	-14.508%	74	1,073	+33.939%
2026-07-08	2.1100	2.1800	1.9300	1.9300	-13.063%	21	1,069	+14.508%
2026-07-07	2.2100	2.4100	2.0500	2.2200	+11.000%	333	1,062	-0.450%
2026-07-06	2.0000	2.0000	2.0000	2.0000	0.000%	100	1,323	+10.500%
2026-07-02	1.7500	2.1000	1.6500	2.0000	+11.732%	225	1,427	+10.500%
2026-07-01	1.6500	1.8700	1.6000	1.7900	+55.652%	416	1,427	+23.464%
2026-06-30	1.2000	1.2200	1.1000	1.1500	-17.266%	91	1,817	+92.174%
2026-06-29	1.5200	1.7200	1.3900	1.3900	-32.195%	84	1,866	+58.993%
2026-06-26	1.7500	2.0500	1.6600	2.0500	+37.584%	264	1,928	+7.805%
2026-06-25	1.5400	1.5400	1.2300	1.4900	-6.289%	68	2,187	+48.322%
2026-06-24	1.5500	1.6000	1.4900	1.5900	+21.374%	48	2,138	+38.994%
2026-06-23	1.3300	1.4100	1.1400	1.3100	+10.084%	50	2,095	+68.702%
2026-06-22	1.1500	1.2200	1.1400	1.1900	-4.800%	45	2,046	+85.714%
2026-06-18	1.1700	1.3300	1.1600	1.2500	+0.806%	355	1,663	+76.800%
2026-06-17	1.2100	1.2400	1.1900	1.2400	-0.800%	29	1,663	+78.226%
2026-06-16	1.3200	1.4500	1.2000	1.2500	+1.626%	44	1,663	+76.800%
2026-06-15	1.3800	1.3800	1.1800	1.2300	-31.667%	406	981	+79.675%
2026-06-12	1.8800	1.9700	1.6300	1.8000	-6.736%	474	981	+22.778%
2026-06-11	2.2500	2.3500	1.9300	1.9300	-16.810%	262	981	+14.508%
2026-06-10	2.3500	2.3500	2.1800	2.3200	+6.422%	17	966	-4.741%
2026-06-09	1.7400	2.5900	1.7200	2.1800	+4.808%	1,005	966	+1.376%
2026-06-08	1.6700	2.0800	1.6700	2.0800	+32.484%	6	221	+6.250%
2026-06-05	1.5700	1.5700	1.5700	1.5700	+25.600%	1	221	+40.764%
2026-06-04	1.6100	1.6100	1.2500	1.2500	-6.716%	17	220	+76.800%
2026-06-03	1.3300	1.4000	1.3300	1.3400	+8.065%	10	227	+64.925%
2026-06-02	1.3900	1.4100	1.2400	1.2400	-9.489%	35	236	+78.226%
2026-06-01	1.3800	1.5000	1.3700	1.3700	-24.309%	7	253	+61.314%
2026-05-29	1.6800	1.9200	1.6800	1.8100	+4.023%	16	256	+22.099%
2026-05-28	1.6000	2.0700	1.2100	1.7400	-10.769%	27	242	+27.011%
2026-05-27	2.0000	2.0000	1.9500	1.9500	+2.632%	227	254	+13.333%
2026-05-22	1.9000	1.9000	1.9000	1.9000	-44.444%	1	476	+16.316%
2026-05-20	3.3500	3.4200	3.3500	3.4200	+10.323%	2	477	-35.380%
2026-05-19	3.1000	3.1000	3.1000	3.1000	+5.085%	3	473	-28.710%
2026-05-18	2.8200	2.9500	2.8100	2.9500	+15.234%	38	473	-25.085%
2026-05-15	2.5500	2.5600	2.5500	2.5600	+6.667%	3	473	-13.672%
2026-05-14	2.3600	2.4000	2.2100	2.4000	-4.000%	22	491	-7.917%
2026-05-13	2.5800	2.6000	2.5000	2.5000	-34.211%	32	477	-11.600%
2026-05-12	3.8800	3.8800	3.8000	3.8000	+7.345%	4	477	-41.842%
2026-05-11	3.5200	3.5400	3.5200	3.5400	-6.842%	3	477	-37.571%
2026-05-08	3.8000	3.8000	3.8000	3.8000	+2.703%	5	481	-41.842%
2026-05-07	3.6000	3.7000	3.5800	3.7000	+15.625%	8	481	-40.270%
2026-05-06	3.6700	3.6700	3.2000	3.2000	-15.789%	25	479	-30.938%
2026-05-05	4.1900	4.1900	3.8000	3.8000	-4.040%	8	471	-41.842%
2026-05-04	4.3600	4.3600	3.9600	3.9600	-24.283%	12	477	-44.192%
2026-05-01	5.5000	5.5000	5.2300	5.2300	-21.353%	3	480	-57.744%
2026-04-30	7.0000	7.0000	6.6500	6.6500	-2.206%	5	480	-66.767%
2026-04-29	7.3000	7.3300	6.8000	6.8000	-8.725%	7	480	-67.500%
2026-04-28	7.1400	7.6300	7.1400	7.4500	+11.194%	107	481	-70.336%
2026-04-27	6.3800	6.7100	6.2000	6.7000	+11.667%	15	395	-67.015%
2026-04-24	5.1500	6.0000	5.1500	6.0000	+27.660%	9	381	-63.167%
2026-04-22	4.2000	4.7000	4.2000	4.7000	-3.689%	2	376	-52.979%
2026-04-21	4.5000	4.9200	4.5000	4.8800	-0.813%	20	387	-54.713%
2026-04-20	5.0000	5.1000	4.9200	4.9200	-2.187%	43	387	-55.081%
2026-04-17	5.1600	5.1600	4.9000	5.0300	+2.653%	32	382	-56.064%
2026-04-16	4.9500	5.2000	4.9000	4.9000	-14.485%	8	373	-54.898%
2026-04-15	5.8000	5.8000	5.7300	5.7300	+5.915%	2	369	-61.431%
2026-04-14	5.4500	5.4500	5.2900	5.4100	-12.033%	8	369	-59.150%
2026-04-13	7.0500	7.0500	6.1500	6.1500	-13.013%	11	367	-64.065%
2026-04-10	7.2000	7.3000	7.0000	7.0700	-13.570%	244	366	-68.741%
2026-04-09	8.2000	8.2000	8.1800	8.1800	-40.292%	3	183	-72.983%
2026-04-02	16.3800	16.3800	13.7000	13.7000	-5.256%	7	178	-83.869%
2026-04-01	14.1200	14.4600	13.9000	14.4600	-6.043%	20	178	-84.716%
2026-03-31	16.5000	16.8200	15.3900	15.3900	-19.000%	5	173	-85.640%
2026-03-30	16.8000	19.5500	16.8000	19.0000	+15.713%	46	169	-88.368%
2026-03-27	15.8100	16.4200	15.8100	16.4200	+20.558%	18	132	-86.541%
2026-03-26	13.6200	13.6200	13.6200	13.6200	+8.095%	4	145	-83.774%
2026-03-25	12.0000	12.6000	11.9500	12.6000	-0.787%	8	142	-82.460%
2026-03-24	13.0400	13.1000	12.7000	12.7000	+3.928%	16	139	-82.598%
2026-03-23	12.2200	12.2200	12.2200	12.2200	-6.718%	2	133	-81.915%
2026-03-20	13.1000	13.1000	13.1000	13.1000	+5.221%	2	135	-83.130%
2026-03-19	13.2100	13.2100	12.4500	12.4500	+3.750%	3	133	-82.249%
2026-03-18	13.0900	13.0900	12.0000	12.0000	-11.111%	11	132	-81.583%
2026-03-17	12.1000	13.5000	12.1000	13.5000	+30.435%	24	123	-83.630%
2026-03-16	11.2700	11.2700	10.3000	10.3500	-26.071%	3	109	-78.647%
2026-03-13	13.9000	14.0000	13.8000	14.0000	-9.677%	9	111	-84.214%
2026-03-12	15.5000	15.5000	15.5000	15.5000	+5.442%	1	111	-85.742%
2026-03-11	15.0300	15.3500	14.7000	14.7000	-22.345%	45	110	-84.966%
2026-03-10	18.9300	18.9300	18.9300	18.9300	-5.350%	1	109	-88.325%
2026-03-09	20.6400	20.6400	20.0000	20.0000	-0.744%	3	109	-88.950%
2026-03-06	21.0500	21.0500	20.1500	20.1500	+8.275%	2	109	-89.032%
2026-03-04	18.6100	18.6100	18.6100	18.6100	-21.410%	1	109	-88.125%
2026-03-03	23.6400	23.6800	23.6400	23.6800	+5.809%	2	108	-90.667%
2026-03-02	22.3800	22.3800	22.3800	22.3800	+0.359%	3	107	-90.125%
2026-02-27	19.6000	22.3000	19.6000	22.3000	+30.029%	10	104	-90.090%
2026-02-25	17.4800	17.4800	17.1500	17.1500	-10.068%	28	83	-87.114%
2026-02-24	19.0700	19.0700	19.0700	19.0700	+0.316%	2	83	-88.411%
2026-02-23	19.0100	19.0100	19.0100	19.0100	+7.583%	1	81	-88.375%
2026-02-20	17.6700	17.6700	17.6700	17.6700	-7.438%	1	82	-87.493%
2026-02-18	19.1900	19.2000	19.0700	19.0900	-4.835%	8	83	-88.423%
2026-02-17	21.0900	21.0900	19.5000	20.0600	-16.067%	3	82	-88.983%
2026-02-12	23.9000	23.9000	23.9000	23.9000	+0.210%	1	81	-90.753%
2026-02-11	21.8200	23.8500	21.8200	23.8500	+5.671%	4	80	-90.734%
2026-02-09	22.5700	22.5700	22.5700	22.5700	-18.725%	1	77	-90.208%
2026-02-06	27.7100	27.7700	27.7100	27.7700	+18.020%	4	76	-92.042%
2026-02-02	24.3000	24.6700	23.5300	23.5300	-6.738%	53	80	-90.608%
2026-01-30	25.2300	25.2300	25.2300	25.2300	+20.257%	6	75	-91.241%
2026-01-28	20.8100	20.9800	20.8100	20.9800	+0.191%	16	81	-89.466%
2026-01-26	20.9400	20.9400	20.9400	20.9400	-4.818%	2	76	-89.446%
2026-01-23	22.0000	22.0000	22.0000	22.0000	+3.774%	6	76	-89.955%
2026-01-22	21.2000	21.2000	21.2000	21.2000	+0.236%	3	70	-89.575%
2026-01-21	21.1500	21.1500	21.1500	21.1500	+3.626%	3	67	-89.551%
2026-01-14	20.5000	20.5400	20.4000	20.4100	+4.667%	20	67	-89.172%
2026-01-13	19.5500	19.5500	19.5000	19.5000	-6.069%	3	66	-88.667%
2026-01-12	20.7600	20.7600	20.7600	20.7600	-0.384%	1	66	-89.355%
2026-01-08	21.6500	21.6500	20.8400	20.8400	-7.089%	3	65	-89.395%
2026-01-06	22.2600	22.9300	22.1300	22.4300	-6.229%	16	65	-90.147%
2026-01-02	23.9500	24.1000	23.9000	23.9200	-6.563%	59	65	-90.761%
2025-12-19	25.6000	25.6000	25.6000	25.6000	-12.777%	5	6	-91.367%
2025-12-18	29.3500	29.3500	29.3500	29.3500	0.000%	1	1	-92.470%

.dark-mode .jlDxYb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jlDxYb{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260821P90NBIS Aug 21 2026 90.00 Put (NBIS260821P00090000)option OPRA

NBIS20260821P90
NBIS Aug 21 2026 90.00 Put (NBIS260821P00090000)
option OPRA