Dark

NBIS20260821P75
NBIS Aug 21 2026 75.00 Put (NBIS260821P00075000)
option OPRA

EOD

Jul 14, 2026

1.10+30.952%(+0.26)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.1200	1.1200	1.1000	1.1000	+30.952%	50	386	0.000%
2026-07-13	0.8400	0.8400	0.8400	0.8400	-4.545%	10	336	+30.952%
2026-07-10	0.9600	0.9600	0.8800	0.8800	-4.348%	13	331	+25.000%
2026-07-09	0.8500	1.0000	0.8500	0.9200	-17.117%	11	337	+19.565%
2026-07-08	1.1100	1.2400	1.1100	1.1100	-9.016%	9	337	-0.901%
2026-07-07	1.2200	1.2500	1.2000	1.2200	+6.087%	6	334	-9.836%
2026-07-06	1.1500	1.1500	1.1500	1.1500	-0.862%	10	329	-4.348%
2026-07-02	1.1000	1.2800	1.1000	1.1600	-2.521%	6	313	-5.172%
2026-07-01	1.0800	1.1900	1.0100	1.1900	+60.811%	32	313	-7.563%
2026-06-30	0.7400	0.7400	0.7400	0.7400	-40.323%	6	327	+48.649%
2026-06-26	1.2400	1.2400	1.2400	1.2400	+36.264%	1	332	-11.290%
2026-06-25	1.0300	1.0300	0.9100	0.9100	+16.667%	5	331	+20.879%
2026-06-22	0.7800	0.7800	0.7800	0.7800	-4.878%	1	330	+41.026%
2026-06-18	0.7800	0.8200	0.7400	0.8200	+9.333%	9	244	+34.146%
2026-06-17	0.7900	0.8300	0.7000	0.7500	+2.740%	80	244	+46.667%
2026-06-15	0.7200	0.7300	0.7200	0.7300	-23.958%	5	244	+50.685%
2026-06-12	1.0900	1.0900	0.9600	0.9600	-15.789%	3	244	+14.583%
2026-06-11	1.1400	1.1400	1.1400	1.1400	-10.938%	1	244	-3.509%
2026-06-10	1.2400	1.2800	1.2400	1.2800	+12.281%	34	245	-14.063%
2026-06-09	0.9700	1.2000	0.9700	1.1400	+3.636%	10	245	-3.509%
2026-06-05	0.9600	1.1000	0.9600	1.1000	+37.500%	4	238	0.000%
2026-06-04	0.7000	0.8100	0.7000	0.8000	+6.667%	11	235	+37.500%
2026-06-03	0.9800	0.9800	0.7500	0.7500	+10.294%	5	231	+46.667%
2026-06-02	0.6800	0.6800	0.6800	0.6800	-9.333%	2	235	+61.765%
2026-06-01	0.6500	0.7500	0.6500	0.7500	-28.571%	6	233	+46.667%
2026-05-27	1.0500	1.0500	1.0500	1.0500	0.000%	3	238	+4.762%
2026-05-22	1.0100	1.0500	1.0100	1.0500	-41.667%	3	235	+4.762%
2026-05-19	1.8000	1.8000	1.8000	1.8000	+31.387%	5	234	-38.889%
2026-05-13	1.4900	1.5400	1.3700	1.3700	-29.744%	22	234	-19.708%
2026-05-11	1.8900	1.9700	1.8900	1.9500	-2.500%	108	254	-43.590%
2026-05-07	2.0000	2.0000	2.0000	2.0000	+5.263%	1	248	-45.000%
2026-05-06	1.7900	1.9000	1.7900	1.9000	-8.213%	21	247	-42.105%
2026-05-05	2.0700	2.0700	2.0700	2.0700	-5.909%	1	227	-46.860%
2026-05-04	2.2400	2.2600	2.2000	2.2000	-20.290%	26	226	-50.000%
2026-05-01	2.7600	2.7600	2.7600	2.7600	-23.333%	1	218	-60.145%
2026-04-30	3.6100	3.6100	3.6000	3.6000	-8.163%	4	218	-69.444%
2026-04-29	3.8000	4.0400	3.8000	3.9200	-1.508%	22	215	-71.939%
2026-04-28	4.0000	4.1500	3.8900	3.9800	+10.556%	115	211	-72.362%
2026-04-27	3.6500	3.6500	3.5000	3.6000	+5.882%	3	211	-69.444%
2026-04-24	3.2000	3.4000	3.2000	3.4000	+30.769%	3	212	-67.647%
2026-04-23	2.6000	2.6000	2.6000	2.6000	-1.887%	1	209	-57.692%
2026-04-22	2.3000	2.6500	2.3000	2.6500	+1.923%	21	209	-58.491%
2026-04-21	2.6000	2.6000	2.6000	2.6000	+4.000%	4	203	-57.692%
2026-04-20	2.7100	2.7100	2.5000	2.5000	-10.714%	6	203	-56.000%
2026-04-16	2.8000	2.8000	2.8000	2.8000	-14.110%	1	205	-60.714%
2026-04-14	3.2500	3.2600	3.2500	3.2600	-6.857%	3	204	-66.258%
2026-04-13	3.7000	3.7000	3.3600	3.5000	-12.500%	5	204	-68.571%
2026-04-10	4.3000	4.4500	3.9800	4.0000	-16.667%	21	203	-72.500%
2026-04-09	5.0000	5.2900	4.8000	4.8000	-11.927%	5	193	-77.083%
2026-04-08	5.2100	5.6000	5.2100	5.4500	-21.583%	6	194	-79.817%
2026-04-07	6.9500	6.9500	6.9500	6.9500	-0.714%	1	192	-84.173%
2026-04-06	7.0000	7.0000	7.0000	7.0000	-14.005%	2	191	-84.286%
2026-04-02	8.0800	8.1400	8.0800	8.1400	-0.732%	2	189	-86.486%
2026-04-01	8.2000	8.4700	8.2000	8.2000	-9.989%	9	189	-86.585%
2026-03-31	10.1300	10.1300	9.1100	9.1100	-24.398%	4	183	-87.925%
2026-03-30	10.1200	12.2000	10.1200	12.0500	+28.877%	15	181	-90.871%
2026-03-27	9.3500	9.3500	9.3500	9.3500	+16.584%	12	181	-88.235%
2026-03-25	8.0200	8.0200	8.0200	8.0200	-6.199%	1	175	-86.284%
2026-03-20	7.3700	8.5500	7.3700	8.5500	+15.854%	3	174	-87.135%
2026-03-19	7.3000	7.3800	7.3000	7.3800	+1.096%	2	173	-85.095%
2026-03-18	7.9000	7.9000	7.0000	7.3000	-8.176%	22	171	-84.932%
2026-03-17	7.5000	7.9500	7.3700	7.9500	+20.272%	81	163	-86.164%
2026-03-16	6.5000	6.6100	6.5000	6.6100	-26.145%	8	131	-83.359%
2026-03-13	8.9500	8.9500	8.9500	8.9500	+11.875%	1	129	-87.709%
2026-03-12	8.0000	8.0000	8.0000	8.0000	-11.012%	1	130	-86.250%
2026-03-11	9.8500	9.8500	8.9000	8.9900	-24.770%	14	130	-87.764%
2026-03-10	12.0000	12.0000	11.7500	11.9500	-4.781%	107	143	-90.795%
2026-03-09	14.9000	14.9000	12.5500	12.5500	-9.907%	14	47	-91.235%
2026-03-06	13.0000	13.9300	13.0000	13.9300	+12.068%	13	54	-92.103%
2026-03-04	12.6600	12.6600	12.4300	12.4300	-11.214%	2	49	-91.150%
2026-03-02	14.0000	14.0000	14.0000	14.0000	+5.660%	8	49	-92.143%
2026-02-27	13.2500	13.2500	13.2500	13.2500	+23.256%	3	44	-91.698%
2026-02-26	10.7500	10.7500	10.7500	10.7500	-15.020%	10	41	-89.767%
2026-02-25	12.6500	12.6500	12.6500	12.6500	+5.858%	1	32	-91.304%
2026-02-24	11.8000	11.9500	11.8000	11.9500	-1.646%	2	32	-90.795%
2026-02-23	12.1500	12.1500	12.1500	12.1500	-1.937%	1	33	-90.947%
2026-02-20	11.3900	12.3900	11.3900	12.3900	+12.127%	3	34	-91.122%
2026-02-19	11.5000	11.5000	11.0500	11.0500	-16.917%	6	34	-90.045%
2026-02-17	13.3000	13.3000	13.3000	13.3000	+3.744%	1	38	-91.729%
2026-02-13	12.8200	12.8200	12.8200	12.8200	-20.373%	1	37	-91.420%
2026-02-12	18.8000	18.8000	16.1000	16.1000	+3.604%	14	37	-93.168%
2026-02-11	15.0100	15.5400	15.0100	15.5400	+2.237%	15	41	-92.921%
2026-02-09	15.2000	15.2000	15.2000	15.2000	-7.823%	1	31	-92.763%
2026-02-06	18.1800	18.1800	16.4900	16.4900	-14.338%	31	31	-93.329%
2026-02-05	18.6100	19.2500	18.6100	19.2500	+4.790%	3	36	-94.286%
2026-02-04	17.6200	18.3700	17.6200	18.3700	+19.131%	2	36	-94.012%
2026-02-03	15.4100	15.8700	15.4100	15.4200	+0.130%	49	35	-92.866%
2026-01-30	15.4000	15.4000	15.4000	15.4000	+6.796%	1	23	-92.857%
2026-01-29	14.4200	14.4200	14.4200	14.4200	+8.584%	1	24	-92.372%
2026-01-28	13.3200	13.3800	13.2500	13.2800	-4.666%	12	23	-91.717%
2026-01-27	13.9700	13.9700	13.9300	13.9300	-1.901%	2	23	-92.103%
2026-01-26	14.2000	14.2000	14.2000	14.2000	+4.874%	1	22	-92.254%
2026-01-21	13.5700	13.5700	13.5400	13.5400	+1.423%	2	21	-91.876%
2026-01-20	13.4400	13.4900	13.3200	13.3500	+2.613%	10	21	-91.760%
2026-01-14	12.9700	13.0800	12.9500	13.0100	+3.914%	10	24	-91.545%
2026-01-13	12.5000	12.5400	12.4400	12.5200	-8.009%	15	24	-91.214%
2026-01-08	13.4900	13.7400	13.2000	13.6100	-2.437%	19	22	-91.918%
2026-01-07	13.7700	13.9800	13.5500	13.9500	-6.751%	35	15	-92.115%
2026-01-05	14.7000	14.9600	14.7000	14.9600	-12.361%	17	6	-92.647%
2025-12-31	17.0700	17.0700	17.0700	17.0700	+2.400%	1	6	-93.556%
2025-12-30	16.7700	16.8500	16.6700	16.6700	+1.337%	31	6	-93.401%
2025-12-29	16.5000	16.5300	16.3400	16.4500	-7.843%	18	2	-93.313%
2025-12-19	17.8500	17.8500	17.8500	17.8500	-10.121%	1	1	-93.838%
2025-12-18	19.8600	19.8600	19.8600	19.8600	0.000%	1	1	-94.461%

.dark-mode .L5tBHn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L5tBHn{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260821P75NBIS Aug 21 2026 75.00 Put (NBIS260821P00075000)option OPRA

NBIS20260821P75
NBIS Aug 21 2026 75.00 Put (NBIS260821P00075000)
option OPRA