Dark

NBIS20260821P70
NBIS Aug 21 2026 70.00 Put (NBIS260821P00070000)
option OPRA

EOD

Jul 14, 2026

0.9200+31.429%(+0.2200)538

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.7500	0.9200	0.7500	0.9200	+31.429%	538	1,161	0.000%
2026-07-13	0.8100	0.8100	0.6500	0.7000	+7.692%	23	848	+31.429%
2026-07-10	0.7400	0.7400	0.6500	0.6500	-14.474%	5	840	+41.538%
2026-07-09	0.7500	0.7600	0.7500	0.7600	-9.524%	6	839	+21.053%
2026-07-08	0.8400	0.8400	0.8400	0.8400	-16.832%	15	839	+9.524%
2026-07-07	1.0700	1.0900	0.9500	1.0100	+3.061%	7	839	-8.911%
2026-07-06	0.9800	0.9800	0.9800	0.9800	-1.010%	2	840	-6.122%
2026-07-02	0.8600	1.0800	0.5700	0.9900	+16.471%	93	862	-7.071%
2026-07-01	0.8700	0.9100	0.8500	0.8500	+46.552%	46	862	+8.235%
2026-06-30	0.6500	0.6500	0.5800	0.5800	-34.831%	3	857	+58.621%
2026-06-26	0.9000	0.9100	0.7900	0.8900	+2.299%	419	859	+3.371%
2026-06-25	0.8800	0.8800	0.8400	0.8700	+4.819%	25	976	+5.747%
2026-06-24	0.7000	0.8300	0.7000	0.8300	+13.699%	20	973	+10.843%
2026-06-23	0.7000	0.7300	0.7000	0.7300	+21.667%	16	973	+26.027%
2026-06-22	0.7200	0.7300	0.6000	0.6000	-7.692%	197	967	+53.333%
2026-06-18	0.6800	0.7100	0.5800	0.6500	0.000%	368	644	+41.538%
2026-06-17	0.6800	0.6800	0.6500	0.6500	+1.563%	6	644	+41.538%
2026-06-16	0.6300	0.6400	0.6300	0.6400	+8.475%	20	644	+43.750%
2026-06-15	0.7200	0.7200	0.5800	0.5900	-24.359%	42	555	+55.932%
2026-06-12	0.8700	0.8800	0.7800	0.7800	-34.454%	101	555	+17.949%
2026-06-11	1.1600	1.1900	1.0600	1.1900	+5.310%	640	555	-22.689%
2026-06-10	1.1300	1.1300	1.1300	1.1300	0.000%	1	331	-18.584%
2026-06-09	0.7800	1.3500	0.7800	1.1300	+13.000%	264	332	-18.584%
2026-06-03	1.0000	1.0000	1.0000	1.0000	+51.515%	7	292	-8.000%
2026-06-02	0.6300	0.6900	0.6300	0.6600	+4.762%	5	292	+39.394%
2026-06-01	0.7000	0.8800	0.6000	0.6300	-16.000%	30	292	+46.032%
2026-05-29	0.7500	0.7500	0.7500	0.7500	-5.063%	1	297	+22.667%
2026-05-28	1.0400	1.0500	0.7000	0.7900	-1.250%	13	298	+16.456%
2026-05-27	0.8300	0.8300	0.7000	0.8000	0.000%	6	300	+15.000%
2026-05-26	0.7600	0.8000	0.7600	0.8000	-16.667%	15	299	+15.000%
2026-05-22	1.0800	1.0800	0.8500	0.9600	+6.667%	25	314	-4.167%
2026-05-21	1.2400	1.2400	0.9000	0.9000	-40.000%	4	315	+2.222%
2026-05-20	1.5000	1.5000	1.5000	1.5000	+15.385%	1	315	-38.667%
2026-05-19	1.3000	1.3000	1.3000	1.3000	+1.563%	2	313	-29.231%
2026-05-18	1.2800	1.2800	1.2800	1.2800	+4.918%	3	313	-28.125%
2026-05-15	1.2200	1.2200	1.2200	1.2200	+15.094%	1	313	-24.590%
2026-05-14	1.0300	1.0600	0.9400	1.0600	-14.516%	15	312	-13.208%
2026-05-13	1.0500	1.2400	1.0500	1.2400	-27.907%	3	311	-25.806%
2026-05-12	1.7000	1.7200	1.7000	1.7200	+8.861%	6	311	-46.512%
2026-05-11	1.5300	1.6100	1.5300	1.5800	-8.140%	146	311	-41.772%
2026-05-08	1.7300	1.7300	1.7200	1.7200	+10.968%	2	273	-46.512%
2026-05-06	1.5100	1.5500	1.4200	1.5500	-13.889%	73	273	-40.645%
2026-05-05	1.8000	1.8000	1.8000	1.8000	+12.500%	1	241	-48.889%
2026-05-04	1.7500	2.0000	1.5700	1.6000	-28.251%	14	240	-42.500%
2026-05-01	2.2200	2.2300	2.2200	2.2300	-28.754%	20	264	-58.744%
2026-04-29	3.1600	3.1600	3.1300	3.1300	-0.635%	3	264	-70.607%
2026-04-28	3.1000	3.3000	3.1000	3.1500	+12.903%	10	266	-70.794%
2026-04-24	2.4000	2.7900	2.4000	2.7900	+26.244%	14	267	-67.025%
2026-04-23	2.0600	2.2100	1.8800	2.2100	+1.843%	4	255	-58.371%
2026-04-22	2.0400	2.1800	2.0400	2.1700	+1.402%	41	251	-57.604%
2026-04-21	2.1100	2.1400	2.0600	2.1400	-3.604%	3	236	-57.009%
2026-04-17	2.4000	2.4000	2.2000	2.2200	-5.128%	12	236	-58.559%
2026-04-16	2.3400	2.3400	2.3400	2.3400	-4.490%	1	224	-60.684%
2026-04-14	2.4500	2.4500	2.4500	2.4500	-18.060%	1	225	-62.449%
2026-04-13	2.9200	2.9900	2.9200	2.9900	-9.394%	2	224	-69.231%
2026-04-10	3.2500	3.3000	3.2500	3.3000	-14.286%	2	224	-72.121%
2026-04-09	4.0000	4.0000	3.8500	3.8500	-15.570%	5	222	-76.104%
2026-04-08	4.6000	4.6000	4.5600	4.5600	-22.581%	2	224	-79.825%
2026-04-07	5.6500	5.8900	5.6500	5.8900	+4.248%	2	223	-84.380%
2026-04-06	5.7000	5.7000	5.6000	5.6500	-11.719%	22	223	-83.717%
2026-04-02	6.4000	6.4000	6.4000	6.4000	-21.951%	1	213	-85.625%
2026-03-31	8.2000	8.2000	8.2000	8.2000	-15.897%	1	213	-88.780%
2026-03-30	8.8500	9.7500	8.8500	9.7500	+22.487%	7	212	-90.564%
2026-03-27	7.8800	7.9600	7.5600	7.9600	+10.249%	4	212	-88.442%
2026-03-26	6.6900	7.2200	6.6800	7.2200	+20.333%	13	211	-87.258%
2026-03-25	6.0000	6.0000	6.0000	6.0000	+0.503%	1	204	-84.667%
2026-03-20	5.9700	5.9700	5.9700	5.9700	-8.154%	1	203	-84.590%
2026-03-17	6.0900	6.5000	6.0800	6.5000	+30.261%	18	203	-85.846%
2026-03-16	5.3600	5.3600	4.9900	4.9900	-30.210%	5	202	-81.563%
2026-03-13	7.1500	7.1500	7.1500	7.1500	-4.667%	1	201	-87.133%
2026-03-11	7.5000	7.5000	7.5000	7.5000	-25.000%	1	200	-87.733%
2026-03-10	9.7500	10.0000	9.6500	10.0000	-6.716%	22	200	-90.800%
2026-03-09	10.7200	10.7200	10.7200	10.7200	-2.545%	1	201	-91.418%
2026-03-05	10.5000	11.0000	10.5000	11.0000	+9.235%	2	201	-91.636%
2026-03-04	10.6500	10.6500	10.0700	10.0700	-16.983%	11	200	-90.864%
2026-03-03	12.0200	12.8700	12.0200	12.1300	+21.300%	11	205	-92.415%
2026-02-24	10.0000	10.0000	10.0000	10.0000	-2.913%	6	195	-90.800%
2026-02-23	10.3000	10.3000	10.3000	10.3000	+9.925%	1	189	-91.068%
2026-02-19	9.3800	9.3800	9.3700	9.3700	-15.204%	2	189	-90.181%
2026-02-13	11.2100	11.2100	11.0500	11.0500	-10.887%	37	192	-91.674%
2026-02-11	12.4700	12.4700	12.4000	12.4000	-0.161%	38	192	-92.581%
2026-02-10	11.9800	12.4200	11.9800	12.4200	+3.500%	3	226	-92.593%
2026-02-09	12.4100	12.4200	12.0000	12.0000	-16.376%	6	225	-92.333%
2026-02-06	14.3500	14.3500	14.3500	14.3500	-16.327%	1	224	-93.589%
2026-02-05	16.2000	17.1500	16.2000	17.1500	+20.098%	2	225	-94.636%
2026-02-04	14.2800	14.2800	14.2800	14.2800	+8.924%	1	225	-93.557%
2026-02-03	12.9500	13.4200	12.9500	13.1100	-0.076%	68	224	-92.982%
2026-02-02	13.1200	13.1200	13.1200	13.1200	-5.747%	1	212	-92.988%
2026-01-30	13.2000	13.9200	13.2000	13.9200	+15.903%	22	211	-93.391%
2026-01-29	12.4000	12.4000	12.0100	12.0100	+6.377%	3	199	-92.340%
2026-01-28	11.2700	11.3000	11.1900	11.2900	+0.356%	12	198	-91.851%
2026-01-27	11.2500	11.2500	11.2500	11.2500	-2.428%	1	198	-91.822%
2026-01-26	11.5300	11.5300	11.5300	11.5300	-7.390%	1	199	-92.021%
2026-01-23	12.4500	12.4500	12.4500	12.4500	+9.982%	1	198	-92.610%
2026-01-22	11.1300	11.3200	11.1300	11.3200	-9.801%	15	197	-91.873%
2026-01-21	11.4200	12.5500	11.4200	12.5500	+10.573%	11	192	-92.669%
2026-01-20	11.3100	11.4600	11.0000	11.3500	+11.275%	38	185	-91.894%
2026-01-16	10.3000	10.3000	10.2000	10.2000	-6.849%	79	174	-90.980%
2026-01-14	10.9700	11.0100	10.8000	10.9500	+3.595%	62	174	-91.598%
2026-01-12	11.4500	11.4500	10.4500	10.5700	-8.485%	18	124	-91.296%
2026-01-08	11.5800	11.5800	11.3400	11.5500	-3.589%	14	111	-92.035%
2026-01-07	11.5000	11.9800	11.4300	11.9800	-1.399%	117	110	-92.321%
2026-01-06	12.1500	12.1500	12.1500	12.1500	-15.449%	2	10	-92.428%
2025-12-31	14.3700	14.3700	14.3700	14.3700	+0.842%	2	8	-93.598%
2025-12-30	14.2200	14.3000	14.1700	14.2500	+2.151%	30	8	-93.544%
2025-12-29	13.9000	14.0200	13.8800	13.9500	+5.682%	18	5	-93.405%
2025-12-22	13.6000	13.6000	13.2000	13.2000	-12.409%	2	2	-93.030%
2025-12-19	15.0700	15.0700	15.0700	15.0700	0.000%	1	1	-93.895%

.dark-mode .xv15GW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xv15GW{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260821P70NBIS Aug 21 2026 70.00 Put (NBIS260821P00070000)option OPRA

NBIS20260821P70
NBIS Aug 21 2026 70.00 Put (NBIS260821P00070000)
option OPRA