Dark

NBIS20260821P65
NBIS Aug 21 2026 65.00 Put (NBIS260821P00065000)
option OPRA

EOD

Jul 14, 2026

0.6300+14.545%(+0.0800)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.5500	0.7000	0.5500	0.6300	+14.545%	18	250	0.000%
2026-07-13	0.5500	0.5500	0.5500	0.5500	+3.774%	6	232	+14.545%
2026-07-10	0.6000	0.6000	0.5000	0.5300	-18.462%	8	229	+18.868%
2026-07-09	0.6500	0.6500	0.6500	0.6500	-35.000%	1	232	-3.077%
2026-07-07	0.8800	1.0000	0.8800	1.0000	+25.000%	3	232	-37.000%
2026-07-06	0.8000	0.8000	0.8000	0.8000	-5.882%	2	232	-21.250%
2026-07-02	0.7500	0.8500	0.7500	0.8500	+25.000%	12	227	-25.882%
2026-07-01	0.5400	0.7300	0.5400	0.6800	+15.254%	16	227	-7.353%
2026-06-30	0.5900	0.5900	0.5900	0.5900	-26.250%	1	220	+6.780%
2026-06-26	0.8000	0.8000	0.8000	0.8000	-15.789%	3	220	-21.250%
2026-06-23	0.9500	0.9500	0.9500	0.9500	+79.245%	2	220	-33.684%
2026-06-22	0.5400	0.5400	0.5300	0.5300	-74.146%	10	222	+18.868%
2026-06-17	2.0500	2.0500	2.0500	2.0500	+166.234%	119	265	-69.268%
2026-06-11	0.7700	0.7700	0.7700	0.7700	+1.316%	1	265	-18.182%
2026-06-09	0.7600	0.7600	0.7600	0.7600	+10.145%	59	264	-17.105%
2026-06-05	0.4600	0.6900	0.4600	0.6900	+18.966%	6	205	-8.696%
2026-06-03	0.5800	0.5800	0.5800	0.5800	+7.407%	20	205	+8.621%
2026-06-02	0.5400	0.5400	0.5400	0.5400	+5.882%	1	225	+16.667%
2026-06-01	0.6000	0.6000	0.5100	0.5100	-16.393%	4	226	+23.529%
2026-05-27	0.6500	0.6500	0.6100	0.6100	+5.172%	4	226	+3.279%
2026-05-26	0.5800	0.5800	0.5800	0.5800	-3.333%	10	222	+8.621%
2026-05-22	0.5800	0.6000	0.5400	0.6000	-18.919%	14	222	+5.000%
2026-05-21	0.9600	0.9600	0.6700	0.7400	-37.288%	61	222	-14.865%
2026-05-20	1.1800	1.1800	1.1800	1.1800	+18.000%	1	222	-46.610%
2026-05-19	1.0000	1.0000	1.0000	1.0000	+5.263%	2	167	-37.000%
2026-05-18	0.9700	0.9700	0.9500	0.9500	+10.465%	56	167	-33.684%
2026-05-15	0.8100	0.9500	0.8100	0.8600	+7.500%	3	167	-26.744%
2026-05-14	0.8000	0.8000	0.8000	0.8000	-13.043%	1	158	-21.250%
2026-05-13	0.9200	0.9200	0.9200	0.9200	-25.203%	1	159	-31.522%
2026-05-11	1.2400	1.2600	1.2200	1.2300	-12.143%	58	159	-48.780%
2026-05-08	1.3100	1.4000	1.3100	1.4000	+12.000%	3	159	-55.000%
2026-05-07	1.2500	1.2500	1.2500	1.2500	+4.167%	1	160	-49.600%
2026-05-06	1.2000	1.2000	1.2000	1.2000	-6.250%	1	159	-47.500%
2026-05-05	1.3600	1.3600	1.2800	1.2800	-6.569%	3	159	-50.781%
2026-05-04	1.4200	1.5400	1.3700	1.3700	-22.159%	5	160	-54.015%
2026-05-01	1.9500	1.9500	1.7600	1.7600	-26.971%	2	161	-64.205%
2026-04-28	2.6000	2.6000	2.4100	2.4100	+20.500%	2	161	-73.859%
2026-04-27	2.0000	2.0000	2.0000	2.0000	-4.762%	1	161	-68.500%
2026-04-24	1.9600	2.1000	1.8500	2.1000	+24.260%	6	160	-70.000%
2026-04-22	1.7000	1.7000	1.6800	1.6900	-6.111%	29	158	-62.722%
2026-04-17	1.7700	1.8000	1.7600	1.8000	-11.330%	3	143	-65.000%
2026-04-14	2.0200	2.0300	2.0200	2.0300	-11.739%	5	145	-68.966%
2026-04-13	2.1700	2.4000	2.1700	2.3000	-13.208%	8	146	-72.609%
2026-04-10	2.8800	3.2000	2.6300	2.6500	-22.515%	14	147	-76.226%
2026-04-08	3.4000	3.4200	3.4000	3.4200	-18.182%	11	159	-81.579%
2026-04-07	4.5400	4.5400	4.1800	4.1800	-7.111%	6	158	-84.928%
2026-04-06	4.5000	4.5000	4.5000	4.5000	-33.333%	3	152	-86.000%
2026-03-31	6.7500	6.7500	6.7500	6.7500	-14.231%	2	149	-90.667%
2026-03-30	6.5100	7.8700	6.5100	7.8700	+23.742%	4	147	-91.995%
2026-03-27	6.3600	6.3600	6.3600	6.3600	+32.500%	1	143	-90.094%
2026-03-25	4.8000	4.8000	4.8000	4.8000	-1.437%	10	143	-86.875%
2026-03-20	4.8700	4.8700	4.8700	4.8700	+4.731%	1	133	-87.064%
2026-03-19	5.0500	5.0500	4.6500	4.6500	-8.824%	4	132	-86.452%
2026-03-17	5.3000	5.3000	5.1000	5.1000	+23.487%	25	130	-87.647%
2026-03-16	4.1700	4.3500	4.0800	4.1300	-31.736%	138	132	-84.746%
2026-03-13	6.0500	6.0500	6.0500	6.0500	-26.667%	1	91	-89.587%
2026-03-05	8.2500	8.2500	8.2500	8.2500	-17.582%	1	92	-92.364%
2026-02-27	8.5500	10.0100	8.5500	10.0100	+35.453%	3	92	-93.706%
2026-02-25	7.4000	7.4000	7.3900	7.3900	-9.768%	40	119	-91.475%
2026-02-24	8.1900	8.1900	8.1900	8.1900	-0.727%	2	119	-92.308%
2026-02-23	8.2000	8.2500	8.2000	8.2500	-2.251%	2	117	-92.364%
2026-02-20	7.8500	8.4400	7.8500	8.4400	-7.151%	11	117	-92.536%
2026-02-17	8.3800	9.0900	8.3800	9.0900	+3.178%	40	126	-93.069%
2026-02-13	9.0000	9.1000	8.8100	8.8100	-16.095%	12	81	-92.849%
2026-02-12	10.5000	10.5000	10.5000	10.5000	-1.869%	19	81	-94.000%
2026-02-11	10.7000	10.7000	10.7000	10.7000	+10.309%	3	63	-94.112%
2026-02-10	9.7000	9.7000	9.7000	9.7000	-14.912%	2	63	-93.505%
2026-02-06	11.8200	11.8200	11.4000	11.4000	-20.998%	8	61	-94.474%
2026-02-05	13.6000	14.4300	13.6000	14.4300	+10.575%	7	61	-95.634%
2026-02-04	11.6700	13.0500	11.6700	13.0500	+14.978%	5	57	-95.172%
2026-02-02	11.3500	11.3500	11.3500	11.3500	+5.093%	1	55	-94.449%
2026-01-30	11.1000	11.1000	10.8000	10.8000	+4.651%	40	56	-94.167%
2026-01-29	10.3200	10.3200	10.3200	10.3200	+6.502%	1	52	-93.895%
2026-01-28	9.2500	9.8500	9.2500	9.6900	-3.100%	12	53	-93.498%
2026-01-26	10.0000	10.0000	10.0000	10.0000	0.000%	1	53	-93.700%
2026-01-23	10.0000	10.0000	10.0000	10.0000	+8.578%	1	52	-93.700%
2026-01-22	9.2100	9.2100	9.2100	9.2100	-12.701%	5	52	-93.160%
2026-01-21	10.1400	10.5500	10.1400	10.5500	+10.471%	8	57	-94.028%
2026-01-20	9.2900	9.5600	9.2900	9.5500	+6.823%	15	54	-93.403%
2026-01-16	9.2300	9.2600	8.9400	8.9400	-1.106%	40	9	-92.953%
2026-01-14	9.5000	9.5000	8.9800	9.0400	-5.142%	14	9	-93.031%
2026-01-06	9.5300	9.5300	9.5300	9.5300	-6.569%	1	7	-93.389%
2026-01-05	10.2000	10.2000	10.2000	10.2000	-15.000%	1	3	-93.824%
2025-12-31	12.0000	12.0000	12.0000	12.0000	-0.166%	2	3	-94.750%
2025-12-23	12.0200	12.0200	12.0200	12.0200	+4.978%	2	3	-94.759%
2025-12-22	11.4500	11.4500	11.4500	11.4500	-12.395%	1	1	-94.498%
2025-12-19	13.0700	13.0700	13.0700	13.0700	0.000%	1	1	-95.180%

.dark-mode .WDx2kg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WDx2kg{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260821P65NBIS Aug 21 2026 65.00 Put (NBIS260821P00065000)option OPRA

NBIS20260821P65
NBIS Aug 21 2026 65.00 Put (NBIS260821P00065000)
option OPRA