Dark

NBIS20260821P55
NBIS Aug 21 2026 55.00 Put (NBIS260821P00055000)
option OPRA

EOD

Jul 14, 2026

0.30000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.3500	0.3500	0.3000	0.3000	0.000%	7	256	0.000%
2026-07-13	0.3000	0.3000	0.3000	0.3000	-3.226%	2	250	0.000%
2026-07-10	0.3100	0.3100	0.3100	0.3100	-29.545%	1	248	-3.226%
2026-07-08	0.4400	0.4400	0.4400	0.4400	+10.000%	3	249	-31.818%
2026-07-07	0.6000	0.6500	0.4000	0.4000	-18.367%	8	246	-25.000%
2026-07-06	0.3800	0.4900	0.3800	0.4900	-12.500%	2	239	-38.776%
2026-07-02	0.5200	0.5600	0.5200	0.5600	+80.645%	14	245	-46.429%
2026-06-26	0.3100	0.3100	0.3100	0.3100	-13.889%	1	245	-3.226%
2026-06-25	0.3600	0.3600	0.3600	0.3600	-5.263%	1	245	-16.667%
2026-06-22	0.3000	0.4100	0.2700	0.3800	+26.667%	86	246	-21.053%
2026-06-17	0.3000	0.3000	0.3000	0.3000	-6.250%	1	224	0.000%
2026-06-15	0.3000	0.4000	0.3000	0.3200	-11.111%	22	224	-6.250%
2026-06-09	0.3600	0.3600	0.3600	0.3600	-2.703%	1	224	-16.667%
2026-06-08	0.3700	0.3700	0.3700	0.3700	-19.565%	3	223	-18.919%
2026-06-04	0.4600	0.4600	0.4600	0.4600	+9.524%	1	223	-34.783%
2026-06-03	0.4200	0.4200	0.4200	0.4200	+13.514%	25	224	-28.571%
2026-06-01	0.3900	0.3900	0.3700	0.3700	+8.824%	4	249	-18.919%
2026-05-28	0.6200	0.6200	0.3100	0.3400	-17.073%	6	252	-11.765%
2026-05-27	0.3700	0.4100	0.2400	0.4100	-16.327%	4	252	-26.829%
2026-05-26	0.5200	0.5200	0.4900	0.4900	+36.111%	27	251	-38.776%
2026-05-22	0.3600	0.3600	0.3600	0.3600	-45.455%	1	253	-16.667%
2026-05-19	0.6500	0.7300	0.5900	0.6600	+8.197%	11	253	-54.545%
2026-05-18	0.6100	0.6100	0.6100	0.6100	+27.083%	7	259	-50.820%
2026-05-14	0.5000	0.5000	0.4300	0.4800	-40.000%	15	259	-37.500%
2026-05-11	0.8000	0.8000	0.8000	0.8000	0.000%	2	259	-62.500%
2026-05-07	0.7700	0.8000	0.7700	0.8000	+17.647%	5	259	-62.500%
2026-05-06	0.7500	0.7500	0.6700	0.6800	-5.556%	29	262	-55.882%
2026-05-05	0.7800	0.7800	0.7200	0.7200	-5.263%	15	253	-58.333%
2026-05-04	0.8000	0.8500	0.7200	0.7600	-8.434%	20	250	-60.526%
2026-05-01	1.1000	1.1000	0.8300	0.8300	-33.065%	32	259	-63.855%
2026-04-30	1.2400	1.2400	1.2400	1.2400	+7.826%	1	259	-75.806%
2026-04-29	1.1500	1.1500	1.1500	1.1500	-19.014%	1	259	-73.913%
2026-04-28	1.5200	1.5200	1.4100	1.4200	+13.600%	3	258	-78.873%
2026-04-27	1.2500	1.2500	1.2500	1.2500	+19.048%	2	260	-76.000%
2026-04-24	1.2000	1.2000	1.0500	1.0500	+5.000%	6	262	-71.429%
2026-04-23	1.0500	1.0500	1.0000	1.0000	+11.111%	3	257	-70.000%
2026-04-22	0.9000	0.9000	0.9000	0.9000	-10.000%	2	258	-66.667%
2026-04-21	1.0000	1.0000	1.0000	1.0000	-1.961%	1	257	-70.000%
2026-04-17	1.1300	1.3100	1.0200	1.0200	-9.735%	7	257	-70.588%
2026-04-16	1.1300	1.3200	1.0900	1.1300	-4.237%	22	259	-73.451%
2026-04-15	1.3400	1.5300	1.1800	1.1800	-5.600%	16	250	-74.576%
2026-04-14	1.3000	1.3300	1.1900	1.2500	-8.088%	39	254	-76.000%
2026-04-13	2.1300	2.1300	1.3600	1.3600	-15.000%	17	258	-77.941%
2026-04-10	1.7500	1.7900	1.6000	1.6000	-13.514%	39	260	-81.250%
2026-04-09	2.1900	2.2400	1.8500	1.8500	-9.756%	39	288	-83.784%
2026-04-08	2.1200	2.2000	2.0300	2.0500	-22.642%	32	318	-85.366%
2026-04-06	2.7000	2.7900	2.6500	2.6500	-15.605%	30	320	-88.679%
2026-04-02	3.1400	3.1400	3.1400	3.1400	-3.385%	1	329	-90.446%
2026-04-01	2.8100	3.2500	2.8100	3.2500	-36.275%	3	329	-90.769%
2026-03-30	4.5000	5.1000	4.5000	5.1000	+52.239%	40	327	-94.118%
2026-03-26	3.3500	3.3500	3.3500	3.3500	+15.517%	1	313	-91.045%
2026-03-25	2.9000	2.9000	2.9000	2.9000	-7.937%	5	312	-89.655%
2026-03-24	3.1000	3.1500	3.1000	3.1500	0.000%	4	307	-90.476%
2026-03-23	3.0100	3.1500	3.0100	3.1500	-3.077%	5	307	-90.476%
2026-03-20	2.9200	3.2500	2.9200	3.2500	+5.519%	15	312	-90.769%
2026-03-19	3.1500	3.2000	3.0800	3.0800	+2.667%	24	301	-90.260%
2026-03-18	3.1500	3.1500	2.8800	3.0000	-4.762%	6	292	-90.000%
2026-03-17	3.0200	3.3000	2.4700	3.1500	+17.537%	210	288	-90.476%
2026-03-16	2.6800	2.9300	2.6800	2.6800	-23.429%	5	174	-88.806%
2026-03-11	4.2000	4.2000	3.5000	3.5000	-38.272%	3	169	-91.429%
2026-03-04	5.6700	5.6700	5.6700	5.6700	-12.769%	2	168	-94.709%
2026-03-02	6.5000	6.5000	6.5000	6.5000	+23.810%	1	168	-95.385%
2026-02-27	6.2200	6.2200	5.2500	5.2500	+6.275%	3	167	-94.286%
2026-02-25	4.9400	4.9400	4.9400	4.9400	-3.327%	1	167	-93.927%
2026-02-24	5.7000	5.7000	5.1100	5.1100	-8.750%	3	167	-94.129%
2026-02-23	5.6000	5.6000	5.6000	5.6000	+5.660%	15	166	-94.643%
2026-02-20	5.3000	5.3000	5.3000	5.3000	-8.146%	2	181	-94.340%
2026-02-18	5.7700	5.7700	5.7700	5.7700	-17.923%	1	179	-94.801%
2026-02-11	7.0300	7.0300	7.0300	7.0300	+6.515%	3	178	-95.733%
2026-02-09	6.7500	6.7500	6.6000	6.6000	-30.159%	60	178	-95.455%
2026-02-05	9.3800	9.4500	9.3800	9.4500	+12.500%	6	118	-96.825%
2026-02-04	8.4000	8.4000	8.4000	8.4000	+20.000%	1	117	-96.429%
2026-02-02	7.0000	7.0000	7.0000	7.0000	+11.465%	2	116	-95.714%
2026-01-29	6.2800	6.2800	6.2800	6.2800	+2.447%	1	114	-95.223%
2026-01-28	6.2000	6.2200	6.1200	6.1300	-3.006%	6	113	-95.106%
2026-01-27	6.4000	6.4000	6.3200	6.3200	-2.769%	3	113	-95.253%
2026-01-26	5.9500	6.5000	5.9500	6.5000	+3.339%	32	112	-95.385%
2026-01-23	6.2900	6.2900	6.2900	6.2900	-6.953%	5	95	-95.231%
2026-01-21	6.7600	6.7600	6.7600	6.7600	+10.458%	1	92	-95.562%
2026-01-20	6.1200	6.1200	6.1200	6.1200	+7.368%	1	91	-95.098%
2026-01-16	5.7000	5.7000	5.7000	5.7000	-1.384%	1	90	-94.737%
2026-01-13	5.2000	5.7800	5.2000	5.7800	+1.404%	2	90	-94.810%
2026-01-12	5.9900	6.1000	5.7000	5.7000	-12.308%	20	90	-94.737%
2026-01-09	6.5000	6.5000	6.5000	6.5000	+2.362%	4	75	-95.385%
2026-01-07	6.3000	6.3500	6.2500	6.3500	-3.053%	45	71	-95.276%
2026-01-06	6.5500	6.5500	6.5500	6.5500	-17.714%	15	26	-95.420%
2025-12-31	7.9600	7.9600	7.9600	7.9600	+15.362%	1	10	-96.231%
2025-12-22	6.9000	6.9000	6.9000	6.9000	0.000%	10	10	-95.652%

.dark-mode .pc6lqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pc6lqf{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260821P55NBIS Aug 21 2026 55.00 Put (NBIS260821P00055000)option OPRA

NBIS20260821P55
NBIS Aug 21 2026 55.00 Put (NBIS260821P00055000)
option OPRA