Dark

NBIS20260821P50
NBIS Aug 21 2026 50.00 Put (NBIS260821P00050000)
option OPRA

EOD

Jul 13, 2026

0.2100-36.364%(-0.1200)1,157

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.2500	0.3500	0.2100	0.2100	-36.364%	1,157	1,340	0.000%
2026-07-10	0.2400	0.3300	0.2400	0.3300	-13.158%	2	598	-36.364%
2026-07-07	0.3800	0.4600	0.3800	0.3800	-11.628%	227	598	-44.737%
2026-07-06	0.6400	0.6400	0.3800	0.4300	+4.878%	28	385	-51.163%
2026-07-02	0.4100	0.4100	0.4100	0.4100	+5.128%	5	384	-48.780%
2026-07-01	0.3500	0.5300	0.3500	0.3900	-51.250%	3	384	-46.154%
2026-06-30	0.8000	0.8000	0.8000	0.8000	+100.000%	1	383	-73.750%
2026-06-26	0.3900	0.4000	0.3900	0.4000	+14.286%	3	383	-47.500%
2026-06-25	0.3500	0.3500	0.3500	0.3500	+20.690%	10	383	-40.000%
2026-06-24	0.3300	0.3800	0.2600	0.2900	0.000%	28	383	-27.586%
2026-06-23	0.0100	0.3400	0.0100	0.2900	-40.816%	111	387	-27.586%
2026-06-22	0.4900	0.4900	0.4900	0.4900	+96.000%	1	431	-57.143%
2026-06-17	0.2500	0.2500	0.2500	0.2500	-30.556%	1	420	-16.000%
2026-06-12	0.3600	0.3600	0.3600	0.3600	-10.000%	10	420	-41.667%
2026-06-10	0.4000	0.4000	0.4000	0.4000	+5.263%	1	420	-47.500%
2026-06-04	0.2500	0.3800	0.2500	0.3800	+52.000%	2	420	-44.737%
2026-06-01	0.2500	0.2500	0.2500	0.2500	-30.556%	1	421	-16.000%
2026-05-26	0.3600	0.3600	0.3600	0.3600	+44.000%	2	420	-41.667%
2026-05-22	0.4100	0.4100	0.2500	0.2500	-44.444%	2	420	-16.000%
2026-05-21	0.0100	0.4500	0.0100	0.4500	-22.414%	101	420	-53.333%
2026-05-20	0.5300	0.5800	0.5300	0.5800	+38.095%	32	420	-63.793%
2026-05-19	0.5100	0.5100	0.4200	0.4200	-10.638%	61	429	-50.000%
2026-05-18	0.4900	0.4900	0.4700	0.4700	-16.071%	2	429	-55.319%
2026-05-13	0.5600	0.5600	0.5600	0.5600	-12.500%	500	429	-62.500%
2026-05-11	0.6200	0.6500	0.6200	0.6400	+14.286%	90	721	-67.188%
2026-05-04	0.5600	0.5600	0.5600	0.5600	-48.148%	1	659	-62.500%
2026-04-28	1.0000	1.0800	1.0000	1.0800	+44.000%	2	659	-80.556%
2026-04-24	0.7500	0.7500	0.7500	0.7500	0.000%	1	659	-72.000%
2026-04-21	0.7600	0.7600	0.7400	0.7500	-6.250%	28	648	-72.000%
2026-04-20	0.8000	0.8000	0.8000	0.8000	-2.439%	1	648	-73.750%
2026-04-17	0.8200	0.8200	0.8200	0.8200	-3.529%	1	648	-74.390%
2026-04-16	0.9400	0.9400	0.8500	0.8500	-15.000%	4	648	-75.294%
2026-04-15	0.9800	1.0000	0.9800	1.0000	+3.093%	6	652	-79.000%
2026-04-14	0.9800	0.9900	0.9200	0.9700	-3.000%	19	652	-78.351%
2026-04-13	1.1700	1.2000	1.0000	1.0000	-18.033%	11	663	-79.000%
2026-04-10	1.2000	1.3300	1.2000	1.2200	-14.085%	12	669	-82.787%
2026-04-09	1.5700	1.5700	1.4200	1.4200	-14.458%	6	681	-85.211%
2026-04-08	1.6000	1.7500	1.5100	1.6600	-18.227%	35	685	-87.349%
2026-04-07	2.0300	2.0300	2.0300	2.0300	-3.333%	1	695	-89.655%
2026-04-06	2.3300	2.3300	2.1000	2.1000	-7.489%	554	696	-90.000%
2026-04-02	2.3500	2.3700	2.2700	2.2700	-6.198%	16	206	-90.749%
2026-04-01	2.3500	2.4200	2.3000	2.4200	-36.316%	8	206	-91.322%
2026-03-30	3.8000	3.8000	3.8000	3.8000	+21.406%	3	204	-94.474%
2026-03-27	3.0100	3.1300	3.0100	3.1300	+15.074%	4	202	-93.291%
2026-03-26	2.5500	2.7200	2.5500	2.7200	+20.889%	9	202	-92.279%
2026-03-25	2.2500	2.2500	2.2500	2.2500	-3.433%	21	199	-90.667%
2026-03-24	2.2000	2.4100	2.2000	2.3300	+1.304%	7	199	-90.987%
2026-03-23	2.3000	2.3500	2.3000	2.3000	-8.730%	52	198	-90.870%
2026-03-20	2.1200	2.5200	2.1200	2.5200	+20.000%	18	175	-91.667%
2026-03-19	2.1000	2.1000	2.1000	2.1000	0.000%	1	188	-90.000%
2026-03-18	2.2700	2.3700	2.1000	2.1000	-16.000%	5	188	-90.000%
2026-03-17	2.3200	2.5900	2.2200	2.5000	-7.063%	259	190	-91.600%
2026-03-16	2.6900	2.6900	2.6900	2.6900	-2.536%	1	105	-92.193%
2026-03-13	2.7600	2.7600	2.7600	2.7600	-13.750%	1	106	-92.391%
2026-03-12	3.2000	3.2000	3.2000	3.2000	-26.606%	33	107	-93.438%
2026-03-06	4.5900	4.5900	4.3600	4.3600	+2.830%	11	74	-95.183%
2026-03-05	4.2400	4.2400	4.2400	4.2400	+2.169%	1	68	-95.047%
2026-03-04	4.2500	4.2500	4.1500	4.1500	-20.192%	2	67	-94.940%
2026-03-02	5.5000	5.5000	5.1000	5.2000	+40.541%	5	65	-95.962%
2026-02-26	3.7000	3.7000	3.7000	3.7000	-14.943%	5	61	-94.324%
2026-02-23	4.3500	4.3500	4.3500	4.3500	+2.353%	1	61	-95.172%
2026-02-20	3.9000	4.2500	3.9000	4.2500	+6.250%	8	62	-95.059%
2026-02-19	4.0600	4.0600	4.0000	4.0000	-8.884%	2	55	-94.750%
2026-02-18	4.3900	4.3900	4.3900	4.3900	-8.921%	1	54	-95.216%
2026-02-13	4.8200	4.8200	4.8200	4.8200	-12.044%	1	53	-95.643%
2026-02-11	5.4800	5.4800	5.4800	5.4800	+3.396%	3	53	-96.168%
2026-02-09	5.3000	5.3000	5.3000	5.3000	-19.697%	1	53	-96.038%
2026-02-06	6.9500	6.9500	6.6000	6.6000	+5.600%	48	53	-96.818%
2026-02-04	6.2500	6.2500	6.2500	6.2500	+5.932%	4	23	-96.640%
2026-01-30	5.9000	5.9000	5.9000	5.9000	+21.150%	1	21	-96.441%
2026-01-28	4.8200	4.8800	4.8200	4.8700	+3.397%	6	22	-95.688%
2026-01-27	4.6400	4.7100	4.6400	4.7100	-16.489%	8	19	-95.541%
2026-01-26	5.0300	5.6400	5.0300	5.6400	+13.253%	3	14	-96.277%
2026-01-23	4.9800	4.9800	4.9800	4.9800	-5.143%	5	11	-95.783%
2026-01-21	5.5000	5.5000	4.9500	5.2500	+14.130%	6	9	-96.000%
2026-01-20	4.6000	4.6000	4.6000	4.6000	+0.218%	1	6	-95.435%
2026-01-16	4.5900	4.5900	4.5900	4.5900	-0.649%	1	4	-95.425%
2026-01-14	4.6200	4.6200	4.6200	4.6200	+2.212%	1	4	-95.455%
2026-01-13	4.5200	4.5200	4.5200	4.5200	-6.418%	1	3	-95.354%
2026-01-07	4.8300	4.8300	4.8300	4.8300	-20.820%	1	3	-95.652%
2025-12-29	6.1000	6.1000	6.1000	6.1000	-0.974%	1	2	-96.557%
2025-12-22	6.1600	6.1600	6.1600	6.1600	0.000%	1	1	-96.591%

.dark-mode .qnqbDB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnqbDB{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260821P50NBIS Aug 21 2026 50.00 Put (NBIS260821P00050000)option OPRA

NBIS20260821P50
NBIS Aug 21 2026 50.00 Put (NBIS260821P00050000)
option OPRA