Dark

NBIS20260821P120
NBIS Aug 21 2026 120.00 Put (NBIS260821P00120000)
option OPRA

EOD

Jul 14, 2026

6.48+29.600%(+1.48)226

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	4.5700	6.5500	4.5700	6.4800	+29.600%	226	1,539	0.000%
2026-07-13	5.0000	5.1000	4.3500	5.0000	+13.636%	32	1,355	+29.600%
2026-07-10	5.1500	5.1900	4.2000	4.4000	-12.871%	25	1,333	+47.273%
2026-07-09	4.5800	5.0500	4.3800	5.0500	-7.339%	68	1,324	+28.317%
2026-07-08	6.4500	6.4500	5.4500	5.4500	-20.438%	57	1,264	+18.899%
2026-07-07	5.6500	6.9300	5.6000	6.8500	+39.511%	189	1,244	-5.401%
2026-07-06	5.0600	5.5000	4.5700	4.9100	-6.476%	95	1,157	+31.976%
2026-07-02	4.1800	5.6500	4.1800	5.2500	+16.667%	124	994	+23.429%
2026-07-01	4.4100	4.6500	4.0000	4.5000	+61.290%	27	994	+44.000%
2026-06-30	3.3200	3.3200	2.7500	2.7900	-14.154%	5	975	+132.258%
2026-06-29	3.7000	4.1000	3.2500	3.2500	-25.629%	10	979	+99.385%
2026-06-26	3.9000	4.3700	3.8500	4.3700	+15.000%	19	978	+48.284%
2026-06-25	3.5700	3.8000	3.5700	3.8000	-7.990%	4	959	+70.526%
2026-06-24	3.6200	4.1300	3.6200	4.1300	+19.710%	2	959	+56.901%
2026-06-23	3.4400	3.4500	3.1400	3.4500	+18.151%	3	959	+87.826%
2026-06-22	2.9200	3.1000	2.9200	2.9200	-2.667%	5	958	+121.918%
2026-06-18	3.0500	3.1500	3.0000	3.0000	+0.671%	168	952	+116.000%
2026-06-17	3.1000	3.2000	2.9800	2.9800	-9.697%	4	952	+117.450%
2026-06-16	3.0000	3.3300	3.0000	3.3000	+1.538%	7	952	+96.364%
2026-06-15	3.6500	3.6500	3.1500	3.2500	-29.348%	76	1,021	+99.385%
2026-06-12	4.8500	4.8500	4.4000	4.6000	-27.559%	13	1,021	+40.870%
2026-06-11	6.1300	6.3500	5.9800	6.3500	-1.550%	4	1,021	+2.047%
2026-06-10	5.4000	6.4500	5.4000	6.4500	+9.322%	5	1,020	+0.465%
2026-06-09	4.8200	6.0000	4.8200	5.9000	+4.796%	47	1,019	+9.831%
2026-06-08	5.0000	5.7000	5.0000	5.6300	-0.354%	15	1,034	+15.098%
2026-06-05	4.5000	6.2000	4.5000	5.6500	+50.667%	62	1,023	+14.690%
2026-06-03	3.7500	3.7500	3.4300	3.7500	+12.613%	26	1,028	+72.800%
2026-06-02	3.6600	3.6600	3.3300	3.3300	-10.484%	2	1,034	+94.595%
2026-06-01	4.5000	4.5000	3.7200	3.7200	-29.278%	4	1,027	+74.194%
2026-05-29	5.3900	5.3900	5.2600	5.2600	+7.566%	2	1,029	+23.194%
2026-05-28	5.0700	5.2000	4.7500	4.8900	-19.040%	27	1,028	+32.515%
2026-05-27	6.0400	6.0400	6.0400	6.0400	+2.547%	1	1,020	+7.285%
2026-05-26	5.5000	5.8900	5.4800	5.8900	+1.903%	13	1,020	+10.017%
2026-05-22	5.5400	5.7800	5.5400	5.7800	+8.851%	12	1,020	+12.111%
2026-05-21	7.6100	7.6100	5.3100	5.3100	-43.928%	12	1,012	+22.034%
2026-05-20	8.7500	9.4700	8.7500	9.4700	+8.229%	4	1,012	-31.573%
2026-05-19	9.4500	9.4500	8.0500	8.7500	+8.831%	146	916	-25.943%
2026-05-18	7.6400	8.6000	7.6400	8.0400	+19.111%	92	916	-19.403%
2026-05-15	6.9200	7.2200	6.7500	6.7500	+3.369%	18	916	-4.000%
2026-05-14	6.4000	6.5300	6.3000	6.5300	+2.997%	29	902	-0.766%
2026-05-13	7.1000	7.1000	6.3400	6.3400	-42.364%	9	900	+2.208%
2026-05-12	10.2000	11.0000	10.2000	11.0000	+11.562%	6	900	-41.091%
2026-05-11	9.3300	9.9000	9.3300	9.8600	-3.333%	21	900	-34.280%
2026-05-08	10.2000	10.2000	10.2000	10.2000	+10.870%	10	919	-36.471%
2026-05-07	9.1000	9.2000	9.1000	9.2000	+5.143%	152	909	-29.565%
2026-05-06	9.6000	9.6000	8.5500	8.7500	-10.256%	67	787	-25.943%
2026-05-05	11.2800	11.2800	9.7500	9.7500	-4.412%	4	769	-33.538%
2026-05-04	11.3500	11.3500	10.2000	10.2000	-25.000%	32	766	-36.471%
2026-05-01	14.2800	14.2800	13.6000	13.6000	-22.507%	187	598	-52.353%
2026-04-30	18.0000	18.0000	17.2000	17.5500	+4.714%	8	598	-63.077%
2026-04-29	16.7600	16.7600	16.7600	16.7600	-8.665%	1	592	-61.337%
2026-04-28	18.0000	19.2800	17.9000	18.3500	+11.890%	507	592	-64.687%
2026-04-27	15.6000	17.3800	15.6000	16.4000	+6.012%	34	180	-60.488%
2026-04-24	14.2000	15.4700	14.2000	15.4700	+26.803%	17	148	-58.112%
2026-04-23	12.2500	12.2500	12.1000	12.2000	-3.937%	7	147	-46.885%
2026-04-22	11.4200	12.7000	11.4200	12.7000	-6.273%	11	147	-48.976%
2026-04-21	12.6700	13.5500	12.6700	13.5500	+5.039%	13	158	-52.177%
2026-04-17	13.0000	13.6000	12.9000	12.9000	+3.200%	8	158	-49.767%
2026-04-16	12.4000	12.9200	12.4000	12.5000	-6.716%	21	155	-48.160%
2026-04-15	13.4700	13.6600	13.4000	13.4000	+2.290%	15	152	-51.642%
2026-04-14	13.5700	13.9500	13.1000	13.1000	-9.530%	31	139	-50.534%
2026-04-13	16.6900	16.6900	14.4500	14.4800	-16.638%	20	134	-55.249%
2026-04-10	17.2000	17.3700	16.6800	17.3700	-15.103%	18	121	-62.694%
2026-04-09	21.0000	21.0000	20.4600	20.4600	-8.497%	6	107	-68.328%
2026-04-08	22.3600	22.3600	22.3600	22.3600	-13.199%	4	108	-71.020%
2026-04-07	25.7600	25.7600	25.7600	25.7600	-4.874%	22	112	-74.845%
2026-04-06	27.8900	27.8900	27.0800	27.0800	-9.914%	40	90	-76.071%
2026-04-02	30.0600	30.0600	30.0600	30.0600	-24.850%	1	58	-78.443%
2026-03-30	37.8700	40.0000	37.8700	40.0000	+54.919%	2	58	-83.800%
2026-03-23	26.0000	26.0000	25.8200	25.8200	-2.932%	2	58	-74.903%
2026-03-20	26.0000	26.6000	25.9500	26.6000	0.000%	10	58	-75.639%
2026-03-18	26.2000	26.6000	25.0000	26.6000	-4.659%	24	60	-75.639%
2026-03-17	26.7500	28.0000	26.7500	27.9000	+18.723%	88	76	-76.774%
2026-03-16	23.5500	24.3200	23.4500	23.5000	-26.101%	45	91	-72.426%
2026-03-12	31.9700	32.0000	31.8000	31.8000	+2.021%	14	84	-79.623%
2026-03-11	31.0100	31.1700	31.0100	31.1700	-15.870%	2	77	-79.211%
2026-03-10	37.0500	37.0500	37.0500	37.0500	-1.463%	6	76	-82.510%
2026-02-27	37.6000	37.6000	37.6000	37.6000	+6.516%	3	74	-82.766%
2026-02-26	34.0000	35.3000	34.0000	35.3000	-7.833%	5	77	-81.643%
2026-02-23	38.3000	38.3000	38.3000	38.3000	+10.534%	9	79	-83.081%
2026-02-19	35.2000	35.2000	34.6500	34.6500	-7.105%	7	78	-81.299%
2026-02-18	37.3000	37.3000	37.3000	37.3000	-4.359%	1	77	-82.627%
2026-02-17	39.0000	39.0000	39.0000	39.0000	-1.763%	2	76	-83.385%
2026-02-13	39.7000	39.7000	39.7000	39.7000	-13.771%	2	72	-83.678%
2026-02-02	46.0400	46.0400	46.0400	46.0400	+24.905%	2	72	-85.925%
2026-01-16	36.8600	36.8600	36.8600	36.8600	-4.755%	74	2	-82.420%
2026-01-09	38.7000	38.7000	38.7000	38.7000	0.000%	2	2	-83.256%

.dark-mode .l3jbcK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l3jbcK{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260821P120NBIS Aug 21 2026 120.00 Put (NBIS260821P00120000)option OPRA

NBIS20260821P120
NBIS Aug 21 2026 120.00 Put (NBIS260821P00120000)
option OPRA