Dark

NBIS20260821P110
NBIS Aug 21 2026 110.00 Put (NBIS260821P00110000)
option OPRA

EOD

Jul 14, 2026

4.30+21.813%(+0.77)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	3.3500	4.6000	3.3500	4.3000	+21.813%	36	397	0.000%
2026-07-13	3.3000	3.5500	3.2100	3.5300	+9.627%	19	373	+21.813%
2026-07-10	3.5000	3.5500	3.1200	3.2200	-9.551%	6	357	+33.540%
2026-07-09	3.5200	3.5600	3.5200	3.5600	-18.349%	2	356	+20.787%
2026-07-08	4.3600	4.3600	4.3600	4.3600	-8.595%	1	355	-1.376%
2026-07-07	4.4500	5.0400	4.3200	4.7700	+20.455%	48	354	-9.853%
2026-07-06	3.7000	4.0000	3.5400	3.9600	-4.578%	73	323	+8.586%
2026-07-02	3.3000	4.1500	3.3000	4.1500	+26.140%	12	245	+3.614%
2026-07-01	2.8500	3.4500	2.8500	3.2900	+55.189%	42	245	+30.699%
2026-06-30	1.9800	2.1200	1.9800	2.1200	-35.758%	2	229	+102.830%
2026-06-26	3.3000	3.3000	3.3000	3.3000	+11.864%	1	231	+30.303%
2026-06-24	2.8300	2.9500	2.8000	2.9500	+20.408%	8	231	+45.763%
2026-06-23	2.6300	2.6300	2.4500	2.4500	+11.872%	6	223	+75.510%
2026-06-22	2.1900	2.1900	2.1900	2.1900	+0.922%	1	217	+96.347%
2026-06-18	2.2200	2.2200	2.1700	2.1700	-8.824%	2	216	+98.157%
2026-06-17	2.3800	2.3800	2.3800	2.3800	+14.423%	30	216	+80.672%
2026-06-16	2.0800	2.0800	2.0800	2.0800	-41.408%	1	216	+106.731%
2026-06-12	3.6300	3.6300	3.5500	3.5500	-14.663%	2	218	+21.127%
2026-06-10	4.1600	4.1600	4.1600	4.1600	-11.864%	1	218	+3.365%
2026-06-09	4.7200	4.7200	4.7200	4.7200	+15.403%	1	219	-8.898%
2026-06-08	3.8900	4.0900	3.8900	4.0900	+13.611%	2	218	+5.134%
2026-06-05	3.6000	3.6000	3.6000	3.6000	+4.348%	1	219	+19.444%
2026-06-04	3.4500	3.4500	3.4500	3.4500	+31.679%	10	218	+24.638%
2026-06-03	2.6200	2.6200	2.6200	2.6200	+3.968%	1	228	+64.122%
2026-06-02	2.4900	2.7000	2.4900	2.5200	-13.103%	17	228	+70.635%
2026-06-01	3.0000	3.0000	2.7300	2.9000	-26.020%	6	218	+48.276%
2026-05-29	3.5500	3.9200	3.5500	3.9200	+12.000%	6	219	+9.694%
2026-05-28	3.5000	3.5000	3.5000	3.5000	-18.981%	1	223	+22.857%
2026-05-27	4.5000	4.5000	4.3200	4.3200	+8.000%	5	224	-0.463%
2026-05-26	3.9700	4.0000	3.9700	4.0000	-4.535%	11	223	+7.500%
2026-05-22	4.0000	4.1900	4.0000	4.1900	+7.990%	12	213	+2.625%
2026-05-21	3.8800	3.8800	3.8800	3.8800	-41.390%	30	215	+10.825%
2026-05-19	6.6200	6.6200	6.6200	6.6200	+32.400%	1	215	-35.045%
2026-05-15	5.2500	5.2500	4.8900	5.0000	+4.167%	18	186	-14.000%
2026-05-14	4.7300	4.8500	4.4000	4.8000	-5.882%	32	178	-10.417%
2026-05-13	5.7000	5.7000	4.9500	5.1000	-33.938%	39	184	-15.686%
2026-05-12	8.2300	8.2500	7.6900	7.7200	+8.732%	22	184	-44.301%
2026-05-11	7.1000	7.1000	6.7500	7.1000	-12.883%	150	184	-39.437%
2026-05-08	7.7200	8.1500	7.7200	8.1500	+6.120%	3	143	-47.239%
2026-05-07	8.0000	8.0000	7.6800	7.6800	+13.778%	2	142	-44.010%
2026-05-06	6.5700	6.7800	6.5700	6.7500	-11.765%	14	140	-36.296%
2026-05-05	8.5000	8.5000	7.5000	7.6500	0.000%	50	143	-43.791%
2026-05-04	8.8100	8.8100	7.6500	7.6500	-27.143%	11	133	-43.791%
2026-05-01	12.3200	12.3200	10.5000	10.5000	-19.044%	6	128	-59.048%
2026-04-30	13.5000	13.5000	12.9700	12.9700	-8.982%	4	128	-66.847%
2026-04-29	14.1000	14.2900	14.1000	14.2500	-1.724%	4	125	-69.825%
2026-04-28	13.8000	14.5000	13.8000	14.5000	+16.000%	4	125	-70.345%
2026-04-27	12.1000	12.5000	12.1000	12.5000	+10.619%	3	122	-65.600%
2026-04-24	9.1600	11.3200	9.1600	11.3000	+17.831%	16	119	-61.947%
2026-04-23	9.5900	9.5900	9.5900	9.5900	+0.841%	1	109	-55.162%
2026-04-22	9.5500	9.5500	9.5100	9.5100	-1.451%	2	108	-54.784%
2026-04-21	9.6500	9.6500	9.6500	9.6500	+0.521%	1	109	-55.440%
2026-04-20	9.8700	9.9500	9.6000	9.6000	-2.538%	5	109	-55.208%
2026-04-17	10.0000	10.0400	9.8500	9.8500	+4.899%	8	109	-56.345%
2026-04-16	9.5800	9.6800	9.3900	9.3900	-1.983%	48	103	-54.207%
2026-04-15	10.8000	10.8000	9.5800	9.5800	-4.200%	32	102	-55.115%
2026-04-14	10.1800	10.5500	10.0000	10.0000	-11.190%	12	96	-57.000%
2026-04-13	12.7200	13.1100	11.1100	11.2600	-14.503%	18	89	-61.812%
2026-04-10	14.5100	14.5100	12.3000	13.1700	-16.061%	25	89	-67.350%
2026-04-09	16.5800	16.5800	15.6900	15.6900	-10.547%	3	74	-72.594%
2026-04-08	16.5900	17.5400	16.5900	17.5400	-17.264%	5	74	-75.485%
2026-04-07	20.8400	21.2000	20.2700	21.2000	-0.469%	6	71	-79.717%
2026-04-06	21.3000	21.3000	21.3000	21.3000	-10.504%	10	71	-79.812%
2026-04-01	23.8000	23.8000	23.8000	23.8000	-22.349%	4	81	-81.933%
2026-03-30	30.6500	30.6500	30.6500	30.6500	+10.014%	2	81	-85.971%
2026-03-27	26.7500	27.8600	26.7500	27.8600	+10.775%	7	79	-84.566%
2026-03-26	25.0500	25.1500	25.0500	25.1500	+12.277%	2	76	-82.903%
2026-03-24	22.4000	22.4000	22.4000	22.4000	+1.129%	5	76	-80.804%
2026-03-23	20.4500	22.1500	20.4500	22.1500	-0.939%	20	76	-80.587%
2026-03-20	21.0000	22.3600	21.0000	22.3600	+7.759%	22	69	-80.769%
2026-03-19	20.7500	20.7500	20.7500	20.7500	-9.900%	1	70	-79.277%
2026-03-17	21.7100	23.0300	21.5500	23.0300	+25.027%	69	70	-81.329%
2026-03-16	18.7500	19.3500	18.3000	18.4200	-28.327%	57	52	-76.656%
2026-03-12	25.9500	25.9500	25.7000	25.7000	+2.800%	15	28	-83.268%
2026-03-11	26.8000	26.8000	25.0000	25.0000	-17.492%	3	26	-82.800%
2026-03-10	30.2000	30.3000	30.2000	30.3000	-17.213%	2	24	-85.809%
2026-03-03	36.6000	36.6000	36.6000	36.6000	+6.395%	1	24	-88.251%
2026-03-02	35.3000	36.0000	34.4000	34.4000	+11.870%	15	24	-87.500%
2026-02-27	30.7500	30.7500	30.7500	30.7500	+6.771%	2	19	-86.016%
2026-02-26	27.7500	28.8000	27.7500	28.8000	+1.408%	2	21	-85.069%
2026-02-25	28.4000	28.4000	28.4000	28.4000	-5.017%	2	22	-84.859%
2026-02-24	29.9000	29.9000	29.9000	29.9000	-3.951%	2	22	-85.619%
2026-02-23	31.1300	31.1300	31.1300	31.1300	+9.420%	1	22	-86.187%
2026-02-19	28.4500	28.4500	28.4500	28.4500	-7.329%	5	22	-84.886%
2026-02-18	30.7000	30.7000	30.7000	30.7000	-4.806%	1	17	-85.993%
2026-02-17	32.2500	32.2500	32.2500	32.2500	-1.074%	2	16	-86.667%
2026-02-13	32.6000	32.6000	32.6000	32.6000	-11.797%	5	9	-86.810%
2026-02-12	36.9600	36.9600	36.9600	36.9600	+2.071%	1	9	-88.366%
2026-02-11	35.9600	36.2100	35.9600	36.2100	-1.870%	2	8	-88.125%
2026-02-03	36.7500	36.9000	36.7500	36.9000	+16.404%	8	8	-88.347%
2026-01-16	31.7000	31.7000	31.7000	31.7000	+2.689%	1	1	-86.435%
2026-01-13	31.1500	31.1500	30.8700	30.8700	0.000%	2	1	-86.071%

.dark-mode .fbMHHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fbMHHq{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260821P110NBIS Aug 21 2026 110.00 Put (NBIS260821P00110000)option OPRA

NBIS20260821P110
NBIS Aug 21 2026 110.00 Put (NBIS260821P00110000)
option OPRA