Dark

NBIS20260821P105
NBIS Aug 21 2026 105.00 Put (NBIS260821P00105000)
option OPRA

EOD

Jul 14, 2026

3.65+21.667%(+0.65)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	3.3200	3.8000	3.3200	3.6500	+21.667%	68	455	0.000%
2026-07-13	3.0500	3.0500	2.6300	3.0000	+18.110%	49	408	+21.667%
2026-07-10	3.2600	3.2600	2.5000	2.5400	-13.014%	11	376	+43.701%
2026-07-09	2.9600	2.9600	2.9200	2.9200	-16.571%	5	374	+25.000%
2026-07-08	3.5000	3.5000	3.5000	3.5000	-4.632%	2	371	+4.286%
2026-07-07	4.1000	4.2000	3.6000	3.6700	+26.552%	8	370	-0.545%
2026-07-06	2.9000	2.9000	2.9000	2.9000	-7.937%	2	363	+25.862%
2026-07-02	3.1500	3.1500	3.1500	3.1500	+2.273%	1	363	+15.873%
2026-07-01	3.0800	3.0800	3.0800	3.0800	+22.222%	1	363	+18.506%
2026-06-26	2.5200	2.5200	2.5200	2.5200	+35.484%	1	362	+44.841%
2026-06-22	1.8600	1.8600	1.8600	1.8600	+5.682%	1	362	+96.237%
2026-06-18	1.7600	1.7600	1.7600	1.7600	-13.300%	1	363	+107.386%
2026-06-17	2.0300	2.0300	2.0300	2.0300	+6.283%	1	363	+79.803%
2026-06-16	2.0000	2.0100	1.9100	1.9100	-7.282%	11	363	+91.099%
2026-06-15	2.1000	2.1000	1.9500	2.0600	-41.143%	11	352	+77.184%
2026-06-11	4.2000	4.2000	3.5000	3.5000	+21.107%	2	352	+4.286%
2026-06-09	2.9700	2.9700	2.8600	2.8900	-7.668%	44	352	+26.298%
2026-06-08	3.0000	3.1300	3.0000	3.1300	+6.826%	6	330	+16.613%
2026-06-05	2.9300	2.9300	2.9300	2.9300	+27.391%	20	324	+24.573%
2026-06-04	2.3000	2.3000	2.3000	2.3000	+13.300%	5	326	+58.696%
2026-06-03	2.0300	2.0300	2.0300	2.0300	-14.346%	5	321	+79.803%
2026-06-01	2.4000	2.4000	2.3700	2.3700	-18.276%	3	324	+54.008%
2026-05-29	2.9000	2.9000	2.9000	2.9000	-3.974%	10	324	+25.862%
2026-05-28	3.0200	3.0200	3.0200	3.0200	-15.169%	1	324	+20.861%
2026-05-27	3.5600	3.5600	3.5600	3.5600	-1.111%	2	323	+2.528%
2026-05-26	3.3100	3.6000	3.3100	3.6000	+2.857%	3	325	+1.389%
2026-05-21	3.5200	3.7500	3.1500	3.5000	-37.833%	33	327	+4.286%
2026-05-20	5.7500	5.7500	5.6300	5.6300	+11.485%	2	327	-35.169%
2026-05-19	5.5500	5.5500	5.0500	5.0500	-0.980%	3	298	-27.723%
2026-05-18	4.7500	5.1000	4.7500	5.1000	+23.188%	77	298	-28.431%
2026-05-15	4.4200	4.4200	4.1400	4.1400	+3.500%	2	298	-11.836%
2026-05-14	4.0000	4.0000	4.0000	4.0000	-9.707%	20	282	-8.750%
2026-05-13	4.7200	4.7200	4.4300	4.4300	-32.366%	31	299	-17.607%
2026-05-12	6.3500	6.5500	6.3500	6.5500	+6.678%	2	299	-44.275%
2026-05-11	5.9700	6.1400	5.9400	6.1400	-6.970%	58	299	-40.554%
2026-05-08	6.6000	6.6000	6.6000	6.6000	-0.151%	29	277	-44.697%
2026-05-07	6.0400	6.7500	6.0400	6.6100	+15.965%	9	306	-44.781%
2026-05-06	6.0000	6.0200	5.5500	5.7000	-12.308%	92	301	-35.965%
2026-05-05	7.0300	7.0300	6.5000	6.5000	-0.763%	4	281	-43.846%
2026-05-04	7.4500	7.4800	6.5500	6.5500	-40.991%	10	281	-44.275%
2026-04-30	11.5000	11.5000	11.1000	11.1000	-9.756%	2	283	-67.117%
2026-04-29	12.3000	12.3000	12.3000	12.3000	+25.896%	2	281	-70.325%
2026-04-24	9.2500	9.7700	9.2500	9.7700	+21.366%	11	279	-62.641%
2026-04-22	8.0500	8.0500	8.0500	8.0500	-6.936%	20	268	-54.658%
2026-04-21	7.7500	8.6500	7.7500	8.6500	+4.091%	16	251	-57.803%
2026-04-20	8.5000	8.5000	8.3100	8.3100	-2.235%	31	251	-56.077%
2026-04-17	8.2200	8.5000	8.2200	8.5000	+1.796%	5	235	-57.059%
2026-04-16	8.3500	8.3500	8.3500	8.3500	-4.897%	3	234	-56.287%
2026-04-15	8.7000	8.7800	8.7000	8.7800	-15.251%	8	234	-58.428%
2026-04-13	11.0500	11.0500	10.3600	10.3600	-8.075%	3	226	-64.768%
2026-04-10	11.8500	11.9000	11.0800	11.2700	-17.132%	29	227	-67.613%
2026-04-09	14.5500	14.5500	13.6000	13.6000	-8.725%	4	240	-73.162%
2026-04-08	15.0300	15.4000	14.9000	14.9000	-18.311%	28	237	-75.503%
2026-04-07	18.6500	19.2000	18.2400	18.2400	-2.824%	6	235	-79.989%
2026-04-06	18.7700	18.7700	18.7700	18.7700	-11.085%	1	232	-80.554%
2026-04-01	22.2000	22.4500	21.1100	21.1100	-14.948%	62	232	-82.710%
2026-03-31	24.8200	24.8200	24.8200	24.8200	-11.986%	1	171	-85.294%
2026-03-30	28.3000	28.3000	28.2000	28.2000	+22.822%	2	171	-87.057%
2026-03-27	22.9600	22.9600	22.9600	22.9600	+6.741%	4	171	-84.103%
2026-03-26	21.3000	21.5100	21.3000	21.5100	+16.396%	6	175	-83.031%
2026-03-25	18.4800	18.4800	18.4800	18.4800	-2.992%	10	171	-80.249%
2026-03-19	19.0500	19.0500	19.0500	19.0500	+5.833%	16	161	-80.840%
2026-03-18	18.0000	18.0000	18.0000	18.0000	-11.330%	1	148	-79.722%
2026-03-17	19.2600	20.3000	19.1400	20.3000	+24.235%	22	147	-82.020%
2026-03-16	16.1500	16.8900	16.1000	16.3400	-28.646%	24	137	-77.662%
2026-03-12	22.9000	22.9000	22.9000	22.9000	+3.293%	5	142	-84.061%
2026-03-11	22.1700	22.1700	22.1700	22.1700	-30.283%	1	138	-83.536%
2026-03-02	31.9000	31.9000	31.8000	31.8000	+10.417%	7	137	-88.522%
2026-02-27	27.6500	28.8000	27.6500	28.8000	+11.845%	4	142	-87.326%
2026-02-26	24.8500	25.7500	24.5000	25.7500	-0.194%	4	144	-85.825%
2026-02-25	25.8000	25.8000	25.8000	25.8000	-5.321%	1	145	-85.853%
2026-02-24	27.2500	27.2500	27.2500	27.2500	+7.283%	5	145	-86.606%
2026-02-19	25.4000	25.4000	25.4000	25.4000	-8.137%	5	150	-85.630%
2026-02-18	27.0900	27.6500	26.9600	27.6500	-4.819%	6	145	-86.799%
2026-02-17	30.0000	30.0000	28.5300	29.0500	-21.274%	11	144	-87.435%
2026-02-12	36.9000	36.9000	36.9000	36.9000	-0.135%	10	137	-90.108%
2026-02-06	36.9500	36.9500	36.9500	36.9500	+3.530%	18	137	-90.122%
2026-02-04	35.6900	35.6900	35.6900	35.6900	+20.574%	18	137	-89.773%
2026-01-20	30.0000	30.0200	28.9500	29.6000	+9.630%	13	119	-87.669%
2026-01-16	27.0000	27.0000	27.0000	27.0000	-2.527%	2	109	-86.481%
2026-01-15	27.7000	27.7000	27.7000	27.7000	-5.622%	100	109	-86.823%
2026-01-14	29.3500	29.3500	29.3500	29.3500	+5.386%	2	10	-87.564%
2026-01-13	27.9600	27.9600	27.8300	27.8500	+1.494%	20	10	-86.894%
2026-01-12	28.0900	28.2200	27.4400	27.4400	-8.227%	4	11	-86.698%
2026-01-08	29.8500	29.9000	29.8500	29.9000	0.000%	8	8	-87.793%

.dark-mode .v7nHWP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v7nHWP{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260821P105NBIS Aug 21 2026 105.00 Put (NBIS260821P00105000)option OPRA

NBIS20260821P105
NBIS Aug 21 2026 105.00 Put (NBIS260821P00105000)
option OPRA