Dark

NBIS20260821P100
NBIS Aug 21 2026 100.00 Put (NBIS260821P00100000)
option OPRA

EOD

Jul 14, 2026

3.16+28.455%(+0.70)129

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.1000	3.2500	2.1000	3.1600	+28.455%	129	1,321	0.000%
2026-07-13	2.4000	2.4800	2.1000	2.4600	+5.579%	108	1,248	+28.455%
2026-07-10	2.6000	2.6000	2.1300	2.3300	+1.304%	26	1,262	+35.622%
2026-07-09	2.5600	2.7900	2.3000	2.3000	-25.081%	38	1,263	+37.391%
2026-07-08	3.1100	3.2800	2.8800	3.0700	-5.538%	43	1,263	+2.932%
2026-07-07	3.1000	3.5000	2.9500	3.2500	+11.301%	69	1,257	-2.769%
2026-07-06	2.8300	2.9200	2.4500	2.9200	+5.415%	30	1,234	+8.219%
2026-07-02	2.3300	3.0500	2.2800	2.7700	+13.061%	575	735	+14.079%
2026-07-01	2.0700	2.5200	2.0000	2.4500	+50.307%	296	735	+28.980%
2026-06-30	1.5600	1.6600	1.5600	1.6300	-12.366%	106	829	+93.865%
2026-06-29	1.8700	2.1000	1.8500	1.8600	-14.286%	130	730	+69.892%
2026-06-26	2.2000	2.2000	2.1700	2.1700	+9.045%	2	637	+45.622%
2026-06-25	1.9900	1.9900	1.9900	1.9900	-11.161%	5	635	+58.794%
2026-06-24	2.0800	2.2400	2.0700	2.2400	+12.000%	15	635	+41.071%
2026-06-23	1.8000	2.0000	1.7900	2.0000	+14.286%	20	636	+58.000%
2026-06-22	1.5500	1.7500	1.5500	1.7500	-5.405%	15	637	+80.571%
2026-06-18	1.7000	1.8500	1.6200	1.8500	+1.648%	42	633	+70.811%
2026-06-17	1.8200	1.8200	1.8200	1.8200	+13.750%	1	633	+73.626%
2026-06-16	1.8500	1.8500	1.6000	1.6000	-4.762%	5	633	+97.500%
2026-06-15	2.0000	2.0200	1.6800	1.6800	-30.290%	14	637	+88.095%
2026-06-12	2.6100	2.6100	2.4100	2.4100	-29.118%	4	637	+31.120%
2026-06-11	3.4000	3.4000	3.4000	3.4000	+3.030%	1	637	-7.059%
2026-06-10	3.4000	3.4000	3.3000	3.3000	+4.101%	14	636	-4.242%
2026-06-09	2.6400	3.6200	2.5000	3.1700	+5.667%	53	642	-0.315%
2026-06-08	2.6600	3.0000	2.6600	3.0000	+1.010%	2	640	+5.333%
2026-06-05	2.2000	2.9700	2.2000	2.9700	+34.389%	12	640	+6.397%
2026-06-04	2.2100	2.2100	2.2100	2.2100	+15.104%	12	639	+42.986%
2026-06-03	2.0300	2.0300	1.6900	1.9200	+3.784%	3	637	+64.583%
2026-06-02	2.0000	2.0000	1.6900	1.8500	-7.500%	32	637	+70.811%
2026-06-01	2.0000	2.0100	1.7300	2.0000	-27.798%	13	629	+58.000%
2026-05-29	2.6000	2.8000	2.0000	2.7700	+9.921%	58	632	+14.079%
2026-05-28	2.7600	2.8000	2.4200	2.5200	-15.719%	75	661	+25.397%
2026-05-27	3.0100	3.2000	2.9500	2.9900	+6.786%	21	697	+5.686%
2026-05-26	2.7700	2.8800	2.7600	2.8000	-3.448%	117	701	+12.857%
2026-05-22	3.1600	3.1800	2.7200	2.9000	-1.024%	202	809	+8.966%
2026-05-21	3.7300	3.7300	2.6800	2.9300	-42.549%	281	775	+7.850%
2026-05-20	4.9000	5.1000	4.2000	5.1000	+8.051%	22	775	-38.039%
2026-05-19	4.8000	4.8000	4.3900	4.7200	+11.059%	21	883	-33.051%
2026-05-18	2.6400	4.2500	2.6400	4.2500	+19.718%	265	883	-25.647%
2026-05-15	3.6000	3.6500	3.5500	3.5500	+4.412%	12	883	-10.986%
2026-05-14	3.3400	3.4000	3.2000	3.4000	-8.847%	59	684	-7.059%
2026-05-13	4.4500	4.4500	3.7100	3.7300	-32.182%	19	681	-15.282%
2026-05-12	5.6000	5.7000	5.4800	5.5000	+5.769%	17	681	-42.545%
2026-05-11	5.7400	5.7400	4.9000	5.2000	-9.722%	47	681	-39.231%
2026-05-08	5.8000	5.8000	5.3900	5.7600	+4.727%	10	668	-45.139%
2026-05-07	5.5500	5.7500	5.0500	5.5000	+14.108%	35	662	-42.545%
2026-05-06	5.0500	5.1000	4.4300	4.8200	-10.741%	55	630	-34.440%
2026-05-05	6.1700	6.1700	5.4000	5.4000	-1.818%	6	635	-41.481%
2026-05-04	6.0400	6.1700	5.5000	5.5000	-25.068%	51	634	-42.545%
2026-05-01	8.6000	8.6000	7.3400	7.3400	-23.222%	51	568	-56.948%
2026-04-30	9.4500	9.5600	9.3000	9.5600	+3.351%	48	568	-66.946%
2026-04-29	10.0600	10.5000	9.2500	9.2500	-14.352%	19	572	-65.838%
2026-04-28	10.1200	10.8000	10.1200	10.8000	+20.000%	13	559	-70.741%
2026-04-27	9.0500	9.7000	8.9500	9.0000	0.000%	81	550	-64.889%
2026-04-24	8.0000	9.0000	8.0000	9.0000	+24.654%	61	509	-64.889%
2026-04-23	6.7400	7.2200	6.7400	7.2200	+3.885%	3	499	-56.233%
2026-04-22	6.6700	7.0000	6.6700	6.9500	+2.963%	7	498	-54.532%
2026-04-21	7.1000	7.1000	6.7500	6.7500	-3.571%	51	496	-53.185%
2026-04-20	7.0000	7.0000	6.8200	7.0000	-2.913%	64	446	-54.857%
2026-04-17	6.8900	7.2400	6.8900	7.2100	+5.409%	4	390	-56.172%
2026-04-16	6.9000	7.0000	6.8400	6.8400	-8.800%	7	390	-53.801%
2026-04-15	7.7200	7.9100	7.5000	7.5000	+1.351%	238	387	-57.867%
2026-04-14	7.6500	7.6500	7.3500	7.4000	-11.905%	15	244	-57.297%
2026-04-13	9.1100	9.1100	8.3500	8.4000	-13.846%	57	241	-62.381%
2026-04-10	10.2900	10.2900	9.6500	9.7500	-14.996%	58	199	-67.590%
2026-04-09	12.4000	12.7900	11.4700	11.4700	-12.908%	37	217	-72.450%
2026-04-08	12.8900	13.1700	12.8900	13.1700	-18.401%	7	202	-76.006%
2026-04-07	16.1400	16.1400	16.1400	16.1400	-0.677%	10	200	-80.421%
2026-04-06	17.1600	17.1600	16.2500	16.2500	-16.452%	9	200	-80.554%
2026-04-01	18.9400	19.5400	18.9400	19.4500	-12.819%	15	200	-83.753%
2026-03-31	22.2300	22.3100	22.2100	22.3100	-10.760%	5	200	-85.836%
2026-03-30	23.3400	25.0000	23.3400	25.0000	+15.741%	10	201	-87.360%
2026-03-27	20.7000	21.6000	20.2000	21.6000	+12.500%	7	196	-85.370%
2026-03-26	19.2000	19.2000	19.2000	19.2000	+14.286%	40	194	-83.542%
2026-03-25	16.4000	16.8000	16.4000	16.8000	-1.176%	13	154	-81.190%
2026-03-24	17.0000	17.0000	17.0000	17.0000	+3.030%	7	148	-81.412%
2026-03-23	15.8000	16.5500	15.8000	16.5000	-5.444%	5	141	-80.848%
2026-03-20	17.0000	17.5200	17.0000	17.4500	+7.055%	4	141	-81.891%
2026-03-19	16.6000	16.6000	16.3000	16.3000	+2.194%	3	144	-80.613%
2026-03-18	16.5000	16.5000	15.9500	15.9500	-9.887%	3	142	-80.188%
2026-03-17	16.5000	18.0000	16.5000	17.7000	+25.354%	201	142	-82.147%
2026-03-16	14.9900	14.9900	14.0700	14.1200	-24.573%	43	33	-77.620%
2026-03-13	19.1300	19.1300	18.5900	18.7200	-3.605%	9	25	-83.120%
2026-03-11	19.4700	19.4700	19.4200	19.4200	-22.320%	2	29	-83.728%
2026-03-05	25.0000	25.0000	25.0000	25.0000	-15.995%	1	27	-87.360%
2026-03-03	29.7600	29.7600	29.7600	29.7600	+14.462%	1	27	-89.382%
2026-02-27	26.0000	26.0000	26.0000	26.0000	+12.554%	7	28	-87.846%
2026-02-25	23.1000	23.1000	23.1000	23.1000	-3.870%	1	27	-86.320%
2026-02-24	24.2000	24.4300	24.0300	24.0300	-2.476%	14	27	-86.850%
2026-02-20	24.6500	24.6500	24.6400	24.6400	+10.991%	3	18	-87.175%
2026-02-19	22.6600	22.6600	22.2000	22.2000	-30.841%	4	18	-85.766%
2026-01-30	32.1000	32.1000	32.1000	32.1000	+17.153%	1	15	-90.156%
2026-01-23	27.4000	27.4000	27.4000	27.4000	+1.859%	1	16	-88.467%
2026-01-20	26.9000	26.9000	26.9000	26.9000	+7.859%	1	17	-88.253%
2026-01-16	24.9400	24.9400	24.9400	24.9400	-2.311%	5	20	-87.330%
2026-01-15	25.5300	25.5300	25.5300	25.5300	+2.530%	1	20	-87.622%
2026-01-13	25.0500	25.0500	24.9000	24.9000	-0.797%	8	20	-87.309%
2026-01-12	25.6300	25.6300	25.1000	25.1000	-8.394%	2	16	-87.410%
2026-01-07	27.4000	27.4000	27.2700	27.4000	-10.545%	5	15	-88.467%
2025-12-23	30.6300	30.6300	30.6300	30.6300	0.000%	10	10	-89.683%

.dark-mode .pGLs2y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pGLs2y{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260821P100NBIS Aug 21 2026 100.00 Put (NBIS260821P00100000)option OPRA

NBIS20260821P100
NBIS Aug 21 2026 100.00 Put (NBIS260821P00100000)
option OPRA