Dark

NBIS20260821C95
NBIS Aug 21 2026 95.00 Call (NBIS260821C00095000)
option OPRA

Inactive

Jul 2, 2026

136.06-3.195%(-4.49)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	136.9700	136.9700	136.0600	136.0600	-3.195%	2	244	0.000%
2026-07-01	149.2500	149.2500	140.5500	140.5500	-25.160%	2	244	-3.195%
2026-06-17	187.8000	187.8000	187.8000	187.8000	+6.102%	1	244	-27.551%
2026-06-16	177.0000	177.0000	177.0000	177.0000	-3.810%	1	244	-23.130%
2026-06-02	184.0100	184.0100	184.0100	184.0100	+4.444%	1	245	-26.058%
2026-06-01	150.3500	176.1800	150.3500	176.1800	+50.235%	3	245	-22.772%
2026-05-13	117.2700	117.2700	117.2700	117.2700	+14.521%	3	244	+16.023%
2026-05-11	102.4000	102.4000	102.4000	102.4000	+27.126%	2	246	+32.871%
2026-05-04	84.8500	84.8500	80.5500	80.5500	+21.146%	4	246	+68.914%
2026-05-01	66.4400	66.9900	66.4400	66.4900	+24.397%	12	252	+104.632%
2026-04-27	55.5100	55.5100	53.4500	53.4500	-26.041%	5	252	+154.556%
2026-04-21	72.2700	72.2700	72.2700	72.2700	-4.455%	1	251	+88.266%
2026-04-14	75.6400	75.6400	75.6400	75.6400	+9.623%	2	251	+79.878%
2026-04-13	68.8500	69.0000	68.8500	69.0000	+11.380%	10	249	+97.188%
2026-04-10	61.9400	61.9500	61.9400	61.9500	+27.077%	2	244	+119.629%
2026-04-09	48.7500	48.7500	48.7500	48.7500	+10.795%	1	246	+179.097%
2026-04-08	44.0000	44.0000	44.0000	44.0000	+23.804%	1	246	+209.227%
2026-04-07	34.5000	35.5400	34.5000	35.5400	+7.534%	5	246	+282.836%
2026-04-06	33.0000	33.0500	33.0000	33.0500	+15.965%	2	249	+311.679%
2026-04-02	29.1200	29.1200	28.5000	28.5000	+10.039%	3	250	+377.404%
2026-04-01	26.0500	26.0500	25.9000	25.9000	-2.632%	2	250	+425.328%
2026-03-31	23.9500	26.6000	23.9500	26.6000	+35.438%	7	249	+411.504%
2026-03-30	22.5000	22.5000	19.6400	19.6400	-26.552%	11	253	+592.770%
2026-03-27	26.7400	26.7400	26.7400	26.7400	-28.445%	1	247	+408.826%
2026-03-23	37.3700	37.3700	37.3700	37.3700	-4.278%	1	247	+264.089%
2026-03-19	39.0400	39.0400	39.0400	39.0400	+9.972%	1	247	+248.514%
2026-03-17	41.5500	41.5800	35.5000	35.5000	-28.254%	365	247	+283.268%
2026-03-16	48.4200	49.4800	48.1000	49.4800	+34.092%	4	43	+174.980%
2026-03-13	36.9000	36.9000	36.9000	36.9000	+13.538%	10	45	+268.726%
2026-03-12	32.5000	32.5000	32.5000	32.5000	-7.010%	3	35	+318.646%
2026-03-11	34.9000	34.9500	33.5000	34.9500	+36.791%	5	35	+289.299%
2026-03-10	25.2500	25.5500	24.9500	25.5500	+23.729%	3	35	+432.524%
2026-03-06	23.6000	23.6000	20.6500	20.6500	-12.128%	3	33	+558.886%
2026-03-05	27.0000	27.0000	23.5000	23.5000	-10.031%	3	33	+478.979%
2026-03-04	22.6400	26.2000	22.6400	26.1200	+18.727%	9	34	+420.904%
2026-03-02	22.0000	22.0000	22.0000	22.0000	+0.917%	1	33	+518.455%
2026-02-27	26.0000	26.0000	21.8000	21.8000	-33.006%	7	32	+524.128%
2026-02-26	32.5400	32.5400	32.5400	32.5400	+12.207%	1	32	+318.132%
2026-02-24	29.0000	29.0000	29.0000	29.0000	+5.225%	1	33	+369.172%
2026-02-23	27.5600	27.5600	27.5600	27.5600	+0.218%	1	34	+393.687%
2026-02-20	31.5800	31.5800	27.5000	27.5000	-15.411%	8	33	+394.764%
2026-02-19	33.0000	33.0000	32.5100	32.5100	+26.794%	2	36	+318.517%
2026-02-17	26.4500	26.4500	25.6400	25.6400	-3.681%	3	37	+430.655%
2026-02-13	26.1000	26.6200	26.1000	26.6200	+47.889%	5	37	+411.119%
2026-02-12	18.0000	18.0000	18.0000	18.0000	-21.225%	1	37	+655.889%
2026-02-11	22.8000	24.0500	22.8000	22.8500	-7.490%	5	37	+495.449%
2026-02-09	22.1700	24.7000	22.1700	24.7000	+16.509%	22	36	+450.850%
2026-02-06	16.2000	21.2000	16.2000	21.2000	+46.207%	15	35	+541.792%
2026-02-05	15.3000	15.3000	14.5000	14.5000	-14.555%	2	37	+838.345%
2026-02-04	21.3000	21.3000	16.9700	16.9700	-14.509%	3	36	+701.768%
2026-02-03	23.0000	23.0000	19.8500	19.8500	-10.343%	10	37	+585.441%
2026-02-02	21.5000	22.1500	21.5000	22.1400	+5.429%	11	45	+514.544%
2026-01-30	22.1900	22.1900	21.0000	21.0000	-19.479%	5	46	+547.905%
2026-01-29	25.3000	26.0800	25.1600	26.0800	-6.018%	8	44	+421.702%
2026-01-28	28.3500	28.3500	27.7500	27.7500	0.000%	4	39	+390.306%
2026-01-27	27.7500	27.7500	27.7500	27.7500	+5.513%	1	43	+390.306%
2026-01-26	29.7000	29.7000	26.3000	26.3000	-10.239%	23	42	+417.338%
2026-01-22	29.3000	29.3000	29.3000	29.3000	+8.559%	1	45	+364.369%
2026-01-21	28.6500	31.0000	26.9900	26.9900	-16.954%	15	44	+404.113%
2026-01-20	31.8100	32.5000	31.8100	32.5000	-1.575%	4	34	+318.646%
2026-01-16	33.0200	33.0200	33.0200	33.0200	-8.633%	3	32	+312.053%
2026-01-15	33.9200	36.1400	32.7000	36.1400	+3.257%	8	32	+276.480%
2026-01-14	35.0000	35.0000	35.0000	35.0000	+1.010%	2	33	+288.743%
2026-01-13	35.5800	35.5800	34.6500	34.6500	-1.841%	2	31	+292.670%
2026-01-12	34.0000	36.0000	34.0000	35.3000	+14.984%	11	32	+285.439%
2026-01-09	34.1700	34.1700	30.7000	30.7000	-4.242%	9	31	+343.192%
2026-01-08	29.3000	32.6400	29.3000	32.0600	+1.778%	10	27	+324.392%
2026-01-07	31.1400	32.2000	31.1400	31.5000	+6.419%	3	28	+331.937%
2026-01-06	27.0000	30.0500	25.7000	29.6000	+17.554%	47	25	+359.662%
2026-01-05	26.4000	26.4000	25.1800	25.1800	+6.921%	2	14	+440.349%
2026-01-02	23.5500	23.5500	23.5500	23.5500	+7.045%	1	14	+477.749%
2025-12-30	22.0000	22.2000	21.7000	22.0000	-1.610%	7	15	+518.455%
2025-12-29	23.2500	23.2500	22.1500	22.3600	-10.560%	3	9	+508.497%
2025-12-26	25.0000	25.0000	25.0000	25.0000	+0.806%	1	7	+444.240%
2025-12-23	25.5800	25.5800	24.8000	24.8000	-8.857%	2	6	+448.629%
2025-12-22	29.1400	29.1400	27.2100	27.2100	0.000%	6	6	+400.037%

.dark-mode .G65xVp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G65xVp{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260821C95NBIS Aug 21 2026 95.00 Call (NBIS260821C00095000)option OPRA

NBIS20260821C95
NBIS Aug 21 2026 95.00 Call (NBIS260821C00095000)
option OPRA