Dark

NBIS20260821C90
NBIS Aug 21 2026 90.00 Call (NBIS260821C00090000)
option OPRA

EOD

Jul 7, 2026

110.16-22.857%(-32.64)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	109.5000	110.1600	109.5000	110.1600	-22.857%	2	141	0.000%
2026-07-02	142.8000	142.8000	142.8000	142.8000	-2.658%	10	147	-22.857%
2026-07-01	146.6100	146.7000	146.6100	146.7000	-20.397%	10	147	-24.908%
2026-06-24	184.2900	184.2900	184.2900	184.2900	-1.973%	2	142	-40.225%
2026-06-17	188.0000	188.0000	188.0000	188.0000	+44.083%	1	144	-41.404%
2026-06-05	130.4800	130.4800	130.4800	130.4800	-19.022%	2	144	-15.573%
2026-06-04	161.1300	161.1300	161.1300	161.1300	+19.692%	2	146	-31.633%
2026-05-15	134.6200	134.6200	134.6200	134.6200	-6.605%	1	146	-18.170%
2026-05-14	144.1400	144.1400	144.1400	144.1400	+12.171%	1	146	-23.574%
2026-05-13	111.4000	128.5000	109.5500	128.5000	+21.536%	15	146	-14.272%
2026-05-06	105.7300	105.7300	105.7300	105.7300	+13.383%	1	146	+4.190%
2026-05-05	93.2500	93.2500	93.2500	93.2500	+11.677%	1	147	+18.134%
2026-05-04	86.3000	86.3000	83.5000	83.5000	+20.352%	21	147	+31.928%
2026-05-01	69.3800	69.3800	69.3800	69.3800	+18.033%	1	156	+58.778%
2026-04-29	58.7800	58.7800	58.7800	58.7800	+0.651%	1	156	+87.411%
2026-04-27	57.2500	58.4000	57.1600	58.4000	-12.953%	3	155	+88.630%
2026-04-24	67.0900	67.0900	67.0900	67.0900	-8.184%	1	155	+64.197%
2026-04-20	73.0700	73.0700	73.0700	73.0700	-9.746%	1	155	+50.760%
2026-04-16	81.3900	82.5000	80.9600	80.9600	-0.049%	5	155	+36.067%
2026-04-15	78.2300	81.0000	76.8000	81.0000	+48.624%	26	156	+36.000%
2026-04-09	49.9900	54.5000	49.9900	54.5000	+23.025%	5	170	+102.128%
2026-04-08	46.9200	46.9200	41.6500	44.3000	+25.638%	8	170	+148.668%
2026-04-06	35.2000	35.2600	35.2000	35.2600	+13.559%	20	171	+212.422%
2026-04-02	32.3000	32.3000	31.0500	31.0500	+12.094%	16	169	+254.783%
2026-04-01	27.7000	27.7000	27.7000	27.7000	+0.362%	20	169	+297.690%
2026-03-31	26.3500	27.6000	24.2900	27.6000	+24.045%	8	169	+299.130%
2026-03-30	25.7600	25.7600	21.2500	22.2500	-33.878%	8	168	+395.101%
2026-03-26	33.6500	33.6500	33.6500	33.6500	-15.643%	9	164	+227.370%
2026-03-25	39.8800	39.8900	39.8800	39.8900	+3.342%	9	155	+176.159%
2026-03-24	39.5500	39.7500	38.5000	38.6000	-1.026%	189	164	+185.389%
2026-03-23	39.0000	39.0000	39.0000	39.0000	-8.772%	10	175	+182.462%
2026-03-19	42.7500	42.7500	42.7500	42.7500	-5.000%	8	165	+157.684%
2026-03-18	45.0000	45.0000	45.0000	45.0000	+14.504%	1	165	+144.800%
2026-03-17	39.3500	39.5000	39.3000	39.3000	-26.542%	7	164	+180.305%
2026-03-16	52.0000	53.5000	50.0000	53.5000	+37.356%	13	166	+105.907%
2026-03-13	38.9500	38.9500	38.9500	38.9500	+11.127%	5	168	+182.824%
2026-03-12	35.2500	35.2500	35.0500	35.0500	-5.627%	10	168	+214.294%
2026-03-11	33.5400	38.0000	33.5400	37.1400	+41.486%	15	171	+196.607%
2026-03-10	28.4500	28.4500	26.2500	26.2500	+16.408%	10	181	+319.657%
2026-03-06	24.5000	25.3300	22.5500	22.5500	-15.226%	4	188	+388.514%
2026-03-05	28.4500	28.8600	26.6000	26.6000	-5.102%	14	186	+314.135%
2026-03-04	24.0500	28.0300	23.9800	28.0300	+27.178%	120	182	+293.007%
2026-03-03	20.4600	22.4300	20.4600	22.0400	-8.548%	11	171	+399.819%
2026-03-02	24.5000	24.5000	23.3700	24.1000	+2.292%	9	168	+357.095%
2026-02-27	25.2500	25.2500	23.1900	23.5600	-28.171%	107	167	+367.572%
2026-02-26	32.8000	32.8000	32.8000	32.8000	-7.580%	2	143	+235.854%
2026-02-25	35.9100	35.9100	35.4900	35.4900	+10.664%	4	141	+210.397%
2026-02-24	32.0700	32.0700	32.0700	32.0700	+9.454%	1	141	+243.499%
2026-02-20	30.5000	30.5000	29.3000	29.3000	-16.286%	3	141	+275.973%
2026-02-19	33.0000	35.0000	33.0000	35.0000	+7.132%	6	140	+214.743%
2026-02-18	32.0000	32.8500	32.0000	32.6700	+17.518%	18	140	+237.190%
2026-02-17	27.2200	27.8000	27.2200	27.8000	-4.138%	5	150	+296.259%
2026-02-13	30.1000	30.1000	29.0000	29.0000	+34.884%	3	154	+279.862%
2026-02-12	19.6000	23.7700	19.6000	21.5000	-13.620%	4	154	+412.372%
2026-02-11	24.8300	24.8900	24.8300	24.8900	-5.109%	3	154	+342.587%
2026-02-10	26.2300	26.2300	26.2300	26.2300	+0.498%	2	151	+319.977%
2026-02-09	21.8000	26.1300	21.8000	26.1000	+17.093%	43	151	+322.069%
2026-02-06	21.2000	22.2900	21.2000	22.2900	+36.164%	9	126	+394.213%
2026-02-05	18.4900	18.5700	16.3700	16.3700	-11.847%	17	126	+572.938%
2026-02-04	20.6300	20.6300	18.5700	18.5700	-17.467%	7	121	+493.215%
2026-02-03	23.5900	24.8400	22.5000	22.5000	-6.832%	39	122	+389.600%
2026-02-02	22.9000	24.2500	22.7000	24.1500	+9.773%	48	133	+356.149%
2026-01-30	24.6000	24.6000	21.9500	22.0000	-16.667%	36	116	+400.727%
2026-01-29	26.7200	26.7200	26.4000	26.4000	-18.317%	7	102	+317.273%
2026-01-28	32.2300	32.3200	32.2300	32.3200	+6.141%	3	102	+240.842%
2026-01-27	30.4500	30.4500	30.4500	30.4500	-1.774%	1	102	+261.773%
2026-01-23	31.0000	31.0000	31.0000	31.0000	-2.973%	2	101	+255.355%
2026-01-22	31.9500	31.9500	31.9500	31.9500	-0.156%	1	101	+244.789%
2026-01-21	32.0000	32.0000	32.0000	32.0000	-2.765%	35	102	+244.250%
2026-01-20	33.5200	33.5200	32.9100	32.9100	-16.174%	2	127	+234.731%
2026-01-16	37.9900	39.2600	37.9900	39.2600	+3.670%	7	127	+180.591%
2026-01-15	34.8000	37.8700	34.8000	37.8700	+11.382%	7	127	+190.890%
2026-01-14	34.0000	34.0000	34.0000	34.0000	-8.356%	35	123	+224.000%
2026-01-13	38.0500	38.0500	37.1000	37.1000	+13.456%	7	88	+196.927%
2026-01-12	32.7000	32.7000	32.7000	32.7000	+2.315%	1	93	+236.881%
2026-01-09	33.7400	35.7400	31.9600	31.9600	-4.454%	9	93	+244.681%
2026-01-08	33.0000	33.4500	32.9400	33.4500	+0.300%	6	86	+229.327%
2026-01-07	33.3500	33.3500	33.3500	33.3500	+17.018%	2	83	+230.315%
2026-01-06	27.8500	29.6700	27.8500	28.5000	+2.151%	9	85	+286.526%
2026-01-05	26.8000	27.9000	26.8000	27.9000	+7.889%	5	85	+294.839%
2026-01-02	25.6500	26.0000	25.3000	25.8600	+9.623%	72	85	+325.986%
2025-12-30	25.1000	25.1000	23.5300	23.5900	-0.924%	41	57	+366.978%
2025-12-29	23.3000	23.8100	23.3000	23.8100	-7.534%	2	16	+362.663%
2025-12-26	24.9000	25.7500	24.9000	25.7500	-5.678%	5	15	+327.806%
2025-12-24	27.3000	27.3000	27.3000	27.3000	+0.552%	4	9	+303.516%
2025-12-23	27.1500	27.1500	27.1500	27.1500	-2.897%	4	9	+305.746%
2025-12-19	27.3700	28.0300	27.3700	27.9600	+38.828%	5	6	+293.991%
2025-12-18	20.0000	20.1400	20.0000	20.1400	0.000%	4	4	+446.971%

.dark-mode .Rd10K2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rd10K2{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260821C90NBIS Aug 21 2026 90.00 Call (NBIS260821C00090000)option OPRA

NBIS20260821C90
NBIS Aug 21 2026 90.00 Call (NBIS260821C00090000)
option OPRA