Dark

NBIS20260821C80
NBIS Aug 21 2026 80.00 Call (NBIS260821C00080000)
option OPRA

Inactive

Jun 23, 2026

202.40-1.829%(-3.77)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	202.4000	202.4000	202.4000	202.4000	-1.829%	10	527	0.000%
2026-06-18	206.1700	206.1700	206.1700	206.1700	+1.039%	4	521	-1.829%
2026-06-17	204.0500	204.0500	204.0500	204.0500	+4.878%	10	521	-0.809%
2026-06-16	194.5600	194.5600	194.5600	194.5600	+20.493%	1	521	+4.030%
2026-06-05	161.4700	161.4700	161.4700	161.4700	+14.966%	1	522	+25.348%
2026-05-22	140.4500	140.4500	140.4500	140.4500	+22.429%	1	523	+44.108%
2026-05-20	114.7400	114.7400	114.7000	114.7200	-9.405%	4	523	+76.430%
2026-05-18	126.6300	126.6300	126.6300	126.6300	-15.580%	1	522	+59.836%
2026-05-15	150.0000	150.0000	150.0000	150.0000	+3.448%	20	522	+34.933%
2026-05-14	136.6700	145.0000	136.6700	145.0000	+20.833%	15	543	+39.586%
2026-05-13	122.8800	122.8800	120.0000	120.0000	+18.601%	13	525	+68.667%
2026-05-12	100.9300	101.3400	100.1500	101.1800	-12.776%	54	525	+100.040%
2026-05-11	114.7100	117.0000	114.7100	116.0000	+1.310%	73	525	+74.483%
2026-05-07	109.2500	114.5000	109.2500	114.5000	+12.630%	11	571	+76.769%
2026-05-05	98.7600	101.6600	98.7600	101.6600	+0.853%	6	560	+99.095%
2026-05-04	99.7700	100.8000	99.7700	100.8000	+27.128%	21	554	+100.794%
2026-05-01	70.3200	79.2900	70.3200	79.2900	+21.610%	52	496	+155.265%
2026-04-27	66.2500	66.4500	65.2000	65.2000	-19.407%	5	496	+210.429%
2026-04-20	80.9000	80.9000	80.9000	80.9000	-6.257%	1	497	+150.185%
2026-04-14	85.0000	86.3000	85.0000	86.3000	+5.141%	3	497	+134.531%
2026-04-13	75.0000	82.0800	75.0000	82.0800	+12.101%	3	499	+146.589%
2026-04-10	73.2200	73.2200	73.2200	73.2200	+19.738%	1	501	+176.427%
2026-04-09	60.0000	61.1500	60.0000	61.1500	+26.343%	11	501	+230.989%
2026-04-08	52.5000	52.5000	48.4000	48.4000	+13.882%	2	502	+318.182%
2026-04-06	42.5000	42.5000	42.5000	42.5000	+43.678%	1	504	+376.235%
2026-03-31	29.7000	29.7900	29.5300	29.5800	+8.830%	124	505	+584.246%
2026-03-30	27.5000	28.7000	27.1800	27.1800	-27.520%	25	444	+644.665%
2026-03-26	37.3600	37.5000	37.3600	37.5000	-16.201%	2	447	+439.733%
2026-03-25	44.8000	44.8000	44.7500	44.7500	+1.016%	2	445	+352.291%
2026-03-24	44.3000	44.3000	44.3000	44.3000	-9.035%	3	445	+356.885%
2026-03-19	48.6500	48.7000	48.6500	48.7000	-4.039%	10	447	+315.606%
2026-03-18	50.7500	50.7500	50.7500	50.7500	+12.403%	2	447	+298.818%
2026-03-17	47.7500	47.7500	45.1500	45.1500	-25.495%	22	449	+348.283%
2026-03-16	58.3400	60.6000	56.2100	60.6000	+32.459%	33	452	+233.993%
2026-03-13	45.7500	45.7500	45.7500	45.7500	+10.374%	10	483	+342.404%
2026-03-12	41.4500	41.4500	41.4500	41.4500	-5.581%	1	473	+388.299%
2026-03-11	43.9000	43.9000	43.9000	43.9000	+37.188%	1	474	+361.048%
2026-03-10	31.9500	32.0500	31.9300	32.0000	+5.471%	38	475	+532.500%
2026-03-09	27.9500	30.3400	27.9500	30.3400	+1.642%	2	443	+567.106%
2026-03-06	29.6500	30.0000	29.6000	29.8500	+4.007%	8	441	+578.057%
2026-03-04	28.7000	28.7000	28.7000	28.7000	+8.384%	1	441	+605.226%
2026-03-03	26.4800	26.4800	26.4800	26.4800	-30.789%	1	440	+664.350%
2026-02-26	38.2600	38.2600	38.2600	38.2600	-4.944%	1	440	+429.012%
2026-02-25	38.9000	40.2500	38.8600	40.2500	+18.382%	4	441	+402.857%
2026-02-20	40.4500	40.4500	34.0000	34.0000	-17.775%	24	441	+495.294%
2026-02-19	41.2500	41.3500	41.2500	41.3500	+23.433%	51	437	+389.480%
2026-02-13	28.1800	35.0000	28.1800	33.5000	+27.863%	47	387	+504.179%
2026-02-12	22.4400	26.2000	22.4400	26.2000	-8.295%	6	387	+672.519%
2026-02-11	28.6500	28.6500	28.5700	28.5700	-10.157%	3	383	+608.435%
2026-02-10	31.2100	32.5500	31.2100	31.8000	+1.988%	16	380	+536.478%
2026-02-09	29.6300	31.1800	29.6300	31.1800	+22.275%	3	373	+549.134%
2026-02-06	22.1000	25.7800	20.1000	25.5000	+29.442%	108	372	+693.725%
2026-02-05	21.5500	22.5000	19.2600	19.7000	-11.461%	51	270	+927.411%
2026-02-04	26.6000	26.6000	22.1100	22.2500	-20.790%	68	258	+809.663%
2026-02-02	26.3500	28.3000	26.3500	28.0900	+4.970%	17	192	+620.541%
2026-01-30	26.7600	26.7600	26.7600	26.7600	-14.423%	2	182	+656.353%
2026-01-29	31.2700	31.2700	31.2700	31.2700	-9.362%	2	183	+547.266%
2026-01-28	38.0500	38.0500	34.5000	34.5000	-3.090%	31	182	+486.667%
2026-01-27	35.6000	35.6000	35.6000	35.6000	+14.580%	75	151	+468.539%
2026-01-26	32.3500	32.3500	31.0700	31.0700	-14.737%	4	76	+551.432%
2026-01-22	36.4400	36.4400	36.4400	36.4400	-0.164%	1	74	+455.434%
2026-01-20	36.5000	36.5000	36.5000	36.5000	-17.904%	1	75	+454.521%
2026-01-16	43.3500	45.3900	43.3500	44.4600	+12.814%	66	13	+355.241%
2026-01-14	39.4100	39.4100	39.4100	39.4100	-8.561%	1	13	+413.575%
2026-01-13	43.1000	43.1000	43.1000	43.1000	-1.373%	5	12	+369.606%
2026-01-12	40.3200	44.0000	40.3200	43.7000	+15.303%	16	12	+363.158%
2026-01-09	40.0000	40.0000	37.9000	37.9000	-0.551%	3	10	+434.037%
2026-01-08	38.1100	38.1100	38.1100	38.1100	+11.792%	1	13	+431.094%
2026-01-06	32.6000	34.0900	32.6000	34.0900	+9.263%	3	12	+493.722%
2026-01-02	31.2000	31.2000	31.2000	31.2000	+7.401%	2	9	+548.718%
2025-12-26	29.0500	29.0500	29.0500	29.0500	-14.609%	1	7	+596.730%
2025-12-22	35.5000	35.5000	34.0000	34.0200	+20.638%	3	8	+494.944%
2025-12-19	25.4500	28.2000	25.4500	28.2000	+17.500%	3	9	+617.730%
2025-12-18	23.6100	24.0000	23.6100	24.0000	0.000%	6	6	+743.333%

.dark-mode .hRy34C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hRy34C{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260821C80NBIS Aug 21 2026 80.00 Call (NBIS260821C00080000)option OPRA

NBIS20260821C80
NBIS Aug 21 2026 80.00 Call (NBIS260821C00080000)
option OPRA