Dark

NBIS20260821C160
NBIS Aug 21 2026 160.00 Call (NBIS260821C00160000)
option OPRA

EOD

Jul 14, 2026

57.00-11.007%(-7.05)265

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	60.7900	61.5000	53.4300	57.0000	-11.007%	265	626	0.000%
2026-07-13	64.1000	64.1000	63.9000	64.0500	-14.486%	10	591	-11.007%
2026-07-10	75.7800	75.7800	74.9000	74.9000	+5.986%	16	596	-23.899%
2026-07-09	70.3500	71.3700	70.3500	70.6700	+17.139%	37	607	-19.343%
2026-07-08	60.3300	60.3300	60.3300	60.3300	+10.252%	10	643	-5.520%
2026-07-07	59.9000	63.1500	54.7200	54.7200	-21.379%	30	643	+4.167%
2026-07-06	73.1500	73.1500	69.6000	69.6000	-1.136%	16	623	-18.103%
2026-07-02	86.7000	86.7000	64.8100	70.4000	-15.181%	68	630	-19.034%
2026-07-01	92.3900	92.3900	83.0000	83.0000	-6.310%	17	630	-31.325%
2026-06-26	90.9500	90.9500	88.5500	88.5900	-17.873%	330	625	-35.659%
2026-06-25	107.8700	107.8700	107.8700	107.8700	+3.126%	1	869	-47.159%
2026-06-24	104.6000	104.6000	104.6000	104.6000	-19.569%	2	868	-45.507%
2026-06-22	130.0500	130.0500	130.0500	130.0500	-6.808%	1	868	-56.171%
2026-06-18	139.5500	139.5500	139.5500	139.5500	+1.233%	2	867	-59.154%
2026-06-17	124.0000	137.8500	124.0000	137.8500	+17.579%	4	867	-58.651%
2026-06-16	119.9100	119.9100	117.2400	117.2400	+6.562%	7	867	-51.382%
2026-06-15	100.3000	110.0200	100.3000	110.0200	+21.906%	3	870	-48.191%
2026-06-12	90.2500	90.2500	90.2500	90.2500	+6.502%	5	870	-36.842%
2026-06-10	81.0000	84.7400	79.7800	84.7400	+14.174%	113	870	-32.735%
2026-06-09	74.2200	74.2200	74.2200	74.2200	-7.961%	1	972	-23.201%
2026-06-08	86.0500	86.0500	80.6400	80.6400	+5.041%	2	973	-29.315%
2026-06-05	93.8200	93.8200	76.7000	76.7700	-32.373%	6	973	-25.752%
2026-06-04	93.7800	113.5200	92.5000	113.5200	+7.806%	31	973	-49.789%
2026-06-03	104.7500	105.3000	104.7500	105.3000	-8.355%	7	981	-45.869%
2026-06-02	114.5000	116.8100	114.5000	114.9000	-2.561%	8	988	-50.392%
2026-06-01	106.2000	121.5000	106.2000	117.9200	+47.955%	15	988	-51.662%
2026-05-29	77.4400	79.7000	77.4400	79.7000	-3.277%	22	991	-28.482%
2026-05-28	81.6400	82.4000	76.8200	82.4000	+22.601%	18	983	-30.825%
2026-05-27	60.0000	67.2100	60.0000	67.2100	+0.795%	3	986	-15.191%
2026-05-26	70.5500	70.5500	66.6800	66.6800	-10.844%	15	985	-14.517%
2026-05-22	74.7900	74.7900	74.7900	74.7900	-2.996%	1	982	-23.787%
2026-05-21	74.0000	81.2600	74.0000	77.1000	+28.715%	41	982	-26.070%
2026-05-20	64.0000	64.0000	59.9000	59.9000	-2.522%	5	982	-4.841%
2026-05-19	55.7400	61.4500	51.5200	61.4500	+10.681%	10	977	-7.242%
2026-05-18	73.4200	73.4200	55.5200	55.5200	-31.117%	25	977	+2.666%
2026-05-15	81.2000	85.4000	73.4900	80.6000	-5.288%	59	977	-29.280%
2026-05-14	83.5500	90.1000	81.3500	85.1000	+25.184%	59	1,009	-33.020%
2026-05-13	62.0000	74.2200	62.0000	67.9800	+58.093%	162	939	-16.152%
2026-05-12	49.1200	49.1200	42.5000	43.0000	-16.988%	4	939	+32.558%
2026-05-11	48.3600	60.5500	48.3600	51.8000	+6.870%	52	939	+10.039%
2026-05-08	50.3000	50.3000	47.8000	48.4700	-1.982%	17	973	+17.599%
2026-05-07	54.0000	56.6300	47.1500	49.4500	-16.821%	27	975	+15.268%
2026-05-06	45.8300	59.4500	43.9600	59.4500	+32.464%	447	986	-4.121%
2026-05-05	45.3800	45.5500	43.8400	44.8800	-2.773%	22	705	+27.005%
2026-05-04	34.4400	46.1600	34.4400	46.1600	+61.117%	322	706	+23.484%
2026-05-01	21.0500	30.7000	21.0500	28.6500	+38.875%	246	936	+98.953%
2026-04-30	24.6700	25.6200	19.5000	20.6300	-12.770%	538	936	+176.297%
2026-04-29	20.4500	23.6500	19.2500	23.6500	+21.344%	1,542	910	+141.015%
2026-04-28	21.5600	22.2200	18.7500	19.4900	-19.629%	319	795	+192.458%
2026-04-27	24.2000	25.8000	21.7500	24.2500	-13.424%	96	584	+135.052%
2026-04-24	32.8000	32.8000	27.7000	28.0100	-11.305%	23	566	+103.499%
2026-04-23	33.1500	33.1500	31.5800	31.5800	+0.254%	12	557	+80.494%
2026-04-22	34.1900	34.1900	31.0000	31.5000	-1.869%	15	559	+80.952%
2026-04-21	34.0000	34.0000	32.1000	32.1000	+0.062%	22	576	+77.570%
2026-04-20	31.2300	32.3000	31.2300	32.0800	+1.359%	33	576	+77.681%
2026-04-17	31.9100	32.7500	31.0000	31.6500	-8.208%	105	548	+80.095%
2026-04-16	39.3000	39.3000	34.3500	34.4800	-5.405%	33	505	+65.313%
2026-04-15	33.4000	36.8700	32.3100	36.4500	-0.870%	55	521	+56.379%
2026-04-14	36.0000	37.2500	33.6200	36.7700	+18.805%	37	509	+55.018%
2026-04-13	24.2800	33.2500	24.2800	30.9500	+21.850%	199	503	+84.168%
2026-04-10	19.7400	28.3200	19.7400	25.4000	+27.191%	321	492	+124.409%
2026-04-09	16.7000	20.0000	16.7000	19.9700	+38.201%	78	649	+185.428%
2026-04-08	15.3200	15.7800	12.9700	14.4500	+24.569%	21	652	+294.464%
2026-04-07	11.0000	11.6000	10.8500	11.6000	+7.907%	24	647	+391.379%
2026-04-06	9.4500	10.7500	9.4000	10.7500	+22.857%	22	646	+430.233%
2026-04-02	7.8000	9.0000	7.8000	8.7500	+16.356%	53	617	+551.429%
2026-04-01	8.1000	8.1000	7.5200	7.5200	+0.267%	3	617	+657.979%
2026-03-31	6.8000	7.5000	5.9400	7.5000	+12.444%	14	616	+660.000%
2026-03-30	6.6700	6.6700	6.6700	6.6700	-30.521%	1	609	+754.573%
2026-03-26	11.0500	11.0500	9.4000	9.6000	-20.530%	36	609	+493.750%
2026-03-25	13.2300	13.2300	12.0800	12.0800	-6.357%	2	609	+371.854%
2026-03-24	12.7400	12.9000	12.6800	12.9000	+0.781%	123	610	+341.860%
2026-03-23	13.0000	14.0000	12.8000	12.8000	-14.667%	25	644	+345.313%
2026-03-20	15.0000	15.0000	15.0000	15.0000	+13.208%	100	619	+280.000%
2026-03-19	13.2500	13.2500	13.2500	13.2500	-14.516%	2	585	+330.189%
2026-03-18	14.8000	15.5500	14.8000	15.5000	+20.062%	14	585	+267.742%
2026-03-17	16.0300	16.0300	12.7300	12.9100	-37.024%	194	585	+341.518%
2026-03-16	17.9000	21.9500	17.9000	20.5000	+45.597%	191	437	+178.049%
2026-03-13	14.3000	14.4000	14.0000	14.0800	+19.322%	46	438	+304.830%
2026-03-12	11.4900	12.5000	11.4900	11.8000	-8.810%	8	448	+383.051%
2026-03-11	12.0000	13.7000	12.0000	12.9400	+96.061%	244	443	+340.495%
2026-03-09	6.6000	6.6000	6.6000	6.6000	-12.117%	1	258	+763.636%
2026-03-06	7.5100	7.5100	7.5100	7.5100	+0.133%	10	258	+658.988%
2026-03-05	8.7000	8.7000	7.5000	7.5000	-13.295%	12	256	+660.000%
2026-03-04	8.0000	8.6500	8.0000	8.6500	+13.816%	4	255	+558.960%
2026-02-27	9.1000	9.1000	7.2500	7.6000	-36.134%	5	253	+650.000%
2026-02-26	12.3000	12.3000	11.9000	11.9000	-8.108%	11	255	+378.992%
2026-02-25	11.6000	12.9500	11.6000	12.9500	+36.316%	6	244	+340.154%
2026-02-23	9.5000	9.5000	9.5000	9.5000	-11.215%	1	244	+500.000%
2026-02-20	10.7000	10.7000	10.7000	10.7000	-17.692%	1	244	+432.710%
2026-02-19	11.0700	13.3500	11.0700	13.0000	+11.684%	12	245	+338.462%
2026-02-18	11.5900	11.6400	11.5900	11.6400	+6.301%	2	247	+389.691%
2026-02-17	9.0000	10.9500	9.0000	10.9500	+8.095%	18	246	+420.548%
2026-02-13	8.5000	11.0000	8.5000	10.1300	+31.558%	164	221	+462.685%
2026-02-12	7.5000	7.7000	7.5000	7.7000	-13.483%	2	221	+640.260%
2026-02-09	8.9000	8.9000	8.9000	8.9000	+21.088%	1	220	+540.449%
2026-02-06	7.2300	7.3500	7.2300	7.3500	+40.535%	20	219	+675.510%
2026-02-05	5.2300	5.2300	5.2300	5.2300	-22.519%	1	209	+989.866%
2026-02-04	6.7500	6.7500	6.7500	6.7500	-16.357%	10	209	+744.444%
2026-02-03	8.9500	8.9500	8.0700	8.0700	-2.536%	4	199	+606.320%
2026-02-02	8.0800	8.6000	8.0800	8.2800	+4.810%	42	197	+588.406%
2026-01-30	8.0000	8.5000	7.9000	7.9000	-21.782%	6	204	+621.519%
2026-01-29	10.1000	10.1000	10.1000	10.1000	-8.182%	1	202	+464.356%
2026-01-27	11.0500	11.0500	11.0000	11.0000	+8.481%	45	202	+418.182%
2026-01-26	11.8500	11.9000	10.1400	10.1400	-15.430%	106	162	+462.130%
2026-01-23	11.8300	11.9900	11.8300	11.9900	-6.620%	4	252	+375.396%
2026-01-22	12.5500	12.8400	12.5500	12.8400	-0.078%	3	251	+343.925%
2026-01-21	13.3500	13.3500	12.6900	12.8500	-4.815%	3	251	+343.580%
2026-01-20	14.3200	14.3200	13.5000	13.5000	-23.729%	31	251	+322.222%
2026-01-16	14.4800	19.0000	14.4800	17.7000	+10.625%	301	9	+222.034%
2026-01-15	15.0000	16.0000	15.0000	16.0000	+10.345%	5	9	+256.250%
2026-01-14	14.0500	14.5000	14.0500	14.5000	-8.633%	3	4	+293.103%
2026-01-13	15.7700	15.8900	15.7700	15.8700	0.000%	3	2	+259.168%

.dark-mode .J1kMyS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J1kMyS{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260821C160NBIS Aug 21 2026 160.00 Call (NBIS260821C00160000)option OPRA

NBIS20260821C160
NBIS Aug 21 2026 160.00 Call (NBIS260821C00160000)
option OPRA