Dark

NBIS20260821C155
NBIS Aug 21 2026 155.00 Call (NBIS260821C00155000)
option OPRA

EOD

Jul 14, 2026

57.25-14.845%(-9.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	57.2500	57.2500	57.2500	57.2500	-14.845%	1	447	0.000%
2026-07-13	67.4000	67.4000	67.2300	67.2300	-14.899%	6	448	-14.845%
2026-07-10	79.0000	79.0000	79.0000	79.0000	+5.827%	5	448	-27.532%
2026-07-09	74.7500	74.7500	74.6500	74.6500	+9.779%	12	448	-23.309%
2026-07-08	68.0000	68.0000	68.0000	68.0000	+13.769%	1	458	-15.809%
2026-07-07	66.4500	66.4500	59.7700	59.7700	-22.678%	3	458	-4.216%
2026-07-06	76.7500	79.3500	76.7500	77.3000	+11.127%	18	458	-25.938%
2026-07-02	78.4700	78.4700	69.5600	69.5600	-26.392%	6	444	-17.697%
2026-07-01	94.5000	94.5000	94.5000	94.5000	-17.683%	1	444	-39.418%
2026-06-29	113.4000	114.8000	113.4000	114.8000	+21.623%	13	443	-50.131%
2026-06-26	94.3900	94.3900	94.3900	94.3900	-12.860%	1	433	-39.347%
2026-06-25	115.1700	115.1700	108.3200	108.3200	-25.808%	2	433	-47.147%
2026-06-23	146.0000	146.0000	146.0000	146.0000	+4.510%	1	433	-60.788%
2026-06-22	146.4900	146.4900	139.7000	139.7000	+0.143%	3	433	-59.019%
2026-06-18	139.5000	139.5000	139.5000	139.5000	-2.509%	1	436	-58.961%
2026-06-17	143.0900	143.0900	143.0900	143.0900	+64.282%	1	436	-59.990%
2026-06-11	85.4000	87.1000	85.4000	87.1000	+21.478%	5	436	-34.271%
2026-06-09	84.5000	84.5000	71.7000	71.7000	-14.846%	2	438	-20.153%
2026-06-08	92.9800	92.9800	84.2000	84.2000	-14.379%	4	436	-32.007%
2026-06-04	96.6500	98.3400	96.6500	98.3400	-22.353%	3	436	-41.784%
2026-06-02	129.5000	132.8000	126.6500	126.6500	-0.822%	11	435	-54.797%
2026-06-01	113.6900	127.7000	113.6900	127.7000	+69.701%	15	438	-55.168%
2026-05-29	86.8900	86.8900	75.2500	75.2500	-9.337%	20	444	-23.920%
2026-05-28	84.6000	84.6000	83.0000	83.0000	+21.630%	2	460	-31.024%
2026-05-27	68.9700	68.9700	68.2400	68.2400	-6.031%	4	461	-16.105%
2026-05-26	74.9000	74.9000	72.6200	72.6200	-3.367%	4	461	-21.165%
2026-05-22	75.1500	75.1500	75.1500	75.1500	-6.646%	20	463	-23.819%
2026-05-21	85.9000	85.9000	80.5000	80.5000	+26.374%	21	463	-28.882%
2026-05-20	65.7000	65.7000	63.7000	63.7000	+9.639%	2	463	-10.126%
2026-05-19	57.3800	58.1000	53.7500	58.1000	-4.141%	8	441	-1.463%
2026-05-18	63.8000	63.8000	58.9000	60.6100	-29.556%	5	441	-5.544%
2026-05-15	81.6700	86.0400	79.1000	86.0400	-7.504%	5	441	-33.461%
2026-05-14	85.0700	93.0200	85.0700	93.0200	+24.859%	3	445	-38.454%
2026-05-13	70.0000	76.3000	64.0000	74.5000	+51.762%	45	441	-23.154%
2026-05-12	52.8000	52.8000	45.7400	49.0900	-11.709%	12	441	+16.623%
2026-05-11	60.6500	60.6500	55.6000	55.6000	+13.446%	16	441	+2.968%
2026-05-08	49.2000	51.1000	49.0100	49.0100	-8.444%	5	449	+16.813%
2026-05-07	58.4500	62.6000	50.6500	53.5300	-13.870%	14	449	+6.949%
2026-05-06	47.8200	62.1500	47.0800	62.1500	+31.757%	33	442	-7.884%
2026-05-05	44.8100	48.0000	44.8100	47.1700	+3.262%	12	457	+21.370%
2026-05-04	40.0000	45.6800	40.0000	45.6800	+44.237%	10	464	+25.328%
2026-05-01	27.0000	32.4000	27.0000	31.6700	+42.337%	35	457	+80.770%
2026-04-30	22.2000	22.2500	22.2000	22.2500	-12.090%	2	457	+157.303%
2026-04-29	25.3500	25.3500	24.9500	25.3100	+14.266%	8	456	+126.195%
2026-04-28	23.2500	23.2500	20.3800	22.1500	-12.277%	76	448	+158.465%
2026-04-27	26.7400	26.7400	25.0500	25.2500	-9.009%	7	452	+126.733%
2026-04-24	31.9000	33.2100	27.7500	27.7500	-17.484%	41	452	+106.306%
2026-04-23	35.0000	35.0000	33.6300	33.6300	+2.219%	32	452	+70.235%
2026-04-22	34.6700	34.6700	32.9000	32.9000	+1.075%	106	481	+74.012%
2026-04-21	35.1100	35.1100	32.5500	32.5500	-4.489%	3	501	+75.883%
2026-04-20	32.5000	34.5500	32.5000	34.0800	+1.731%	76	501	+67.987%
2026-04-17	34.1700	34.1700	33.0700	33.5000	-13.815%	101	516	+70.896%
2026-04-16	39.6200	39.7900	36.5500	38.8700	+0.051%	24	472	+47.286%
2026-04-15	34.6200	39.0200	34.6200	38.8500	-2.632%	26	479	+47.362%
2026-04-14	37.6200	39.9000	35.9000	39.9000	+20.289%	24	467	+43.484%
2026-04-13	28.0000	36.5000	28.0000	33.1700	+19.877%	205	475	+72.596%
2026-04-10	26.7400	29.7700	26.4500	27.6700	+25.488%	117	332	+106.903%
2026-04-09	21.5200	22.0500	21.1500	22.0500	+53.766%	13	292	+159.637%
2026-04-08	16.0000	16.0000	14.3400	14.3400	+11.163%	2	285	+299.233%
2026-04-07	13.7200	13.7200	12.9000	12.9000	+37.968%	4	284	+343.798%
2026-04-02	9.3000	9.3500	9.1500	9.3500	+29.861%	22	271	+512.299%
2026-03-31	7.0000	7.2000	7.0000	7.2000	-0.415%	2	271	+695.139%
2026-03-30	7.2000	7.2500	7.2000	7.2300	-26.224%	11	270	+691.840%
2026-03-27	9.9000	9.9000	9.6700	9.8000	-18.874%	11	274	+484.184%
2026-03-26	12.0800	12.0800	12.0800	12.0800	-5.477%	121	274	+373.924%
2026-03-25	12.7800	12.7800	12.7800	12.7800	-6.987%	1	294	+347.966%
2026-03-24	13.7400	13.7400	13.7400	13.7400	-13.585%	121	294	+316.667%
2026-03-20	15.9500	15.9500	15.9000	15.9000	-3.927%	19	207	+260.063%
2026-03-19	16.5500	16.5500	16.5500	16.5500	+12.585%	2	190	+245.921%
2026-03-17	17.3200	17.3200	14.7000	14.7000	-32.877%	15	190	+289.456%
2026-03-16	21.3500	21.9500	19.8100	21.9000	+71.094%	89	197	+161.416%
2026-03-12	12.9000	12.9000	12.8000	12.8000	-8.571%	6	158	+347.266%
2026-03-11	12.7500	14.0000	12.7500	14.0000	+56.425%	3	154	+308.929%
2026-03-10	8.8000	9.0000	8.8000	8.9500	+11.875%	9	154	+539.665%
2026-03-04	7.6000	8.0000	7.6000	8.0000	-28.251%	51	153	+615.625%
2026-02-23	11.1500	11.1500	11.1500	11.1500	-13.833%	1	103	+413.453%
2026-02-20	12.9400	12.9400	12.9400	12.9400	+2.292%	1	104	+342.427%
2026-02-19	12.6500	12.6500	12.6500	12.6500	+15.842%	1	104	+352.569%
2026-02-13	9.4000	11.1500	9.4000	10.9200	+16.047%	88	99	+424.267%
2026-02-11	9.4100	9.4100	9.4100	9.4100	-4.949%	84	99	+508.395%
2026-02-09	10.0500	10.0500	9.7700	9.9000	+73.684%	15	15	+478.283%
2026-02-05	5.7000	5.7000	5.7000	5.7000	-37.017%	3	7	+904.386%
2026-02-02	9.0500	9.0500	9.0500	9.0500	+9.697%	1	4	+532.597%
2026-01-30	8.3500	8.3500	8.2500	8.2500	-38.063%	2	3	+593.939%
2026-01-28	13.3200	13.3200	13.3200	13.3200	+2.462%	1	3	+329.805%
2026-01-21	13.0000	13.0000	13.0000	13.0000	-15.033%	1	2	+340.385%
2026-01-20	15.3000	15.3000	15.3000	15.3000	0.000%	1	1	+274.183%

.dark-mode .f79BNP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f79BNP{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260821C155NBIS Aug 21 2026 155.00 Call (NBIS260821C00155000)option OPRA

NBIS20260821C155
NBIS Aug 21 2026 155.00 Call (NBIS260821C00155000)
option OPRA