Dark

NBIS20260821C150
NBIS Aug 21 2026 150.00 Call (NBIS260821C00150000)
option OPRA

EOD

Jul 14, 2026

59.00-23.257%(-17.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	59.0000	59.0000	59.0000	59.0000	-23.257%	1	349	0.000%
2026-07-13	70.7500	76.8800	70.7100	76.8800	+1.425%	20	348	-23.257%
2026-07-10	75.8000	75.8000	75.8000	75.8000	-3.255%	1	340	-22.164%
2026-07-09	86.0000	86.0000	78.3500	78.3500	+5.069%	15	339	-24.697%
2026-07-08	66.7500	74.5700	66.7500	74.5700	+9.420%	71	344	-20.880%
2026-07-07	69.8500	69.8500	67.2000	68.1500	-14.866%	5	346	-13.426%
2026-07-06	77.0000	80.0500	77.0000	80.0500	-18.166%	23	348	-26.296%
2026-07-01	99.7700	99.7700	94.0000	97.8200	-27.541%	4	342	-39.685%
2026-06-30	134.6000	135.0000	134.6000	135.0000	+14.407%	30	342	-56.296%
2026-06-29	118.0000	118.0000	118.0000	118.0000	+18.035%	1	347	-50.000%
2026-06-26	101.4800	101.4800	99.9700	99.9700	-11.295%	2	348	-40.982%
2026-06-24	116.5500	116.5500	112.7000	112.7000	-16.796%	6	350	-47.649%
2026-06-23	137.0000	137.1500	135.4500	135.4500	-10.298%	8	353	-56.441%
2026-06-22	151.0000	151.0000	151.0000	151.0000	+7.627%	1	354	-60.927%
2026-06-18	154.4600	154.4600	140.1500	140.3000	-8.552%	7	353	-57.947%
2026-06-17	128.8600	153.4200	128.8600	153.4200	+23.626%	5	353	-61.543%
2026-06-16	130.7300	130.7300	120.5500	124.1000	+4.576%	4	353	-52.458%
2026-06-15	115.0000	118.6700	115.0000	118.6700	+20.172%	2	348	-50.282%
2026-06-12	92.4000	99.4300	91.5000	98.7500	+17.086%	10	348	-40.253%
2026-06-11	80.3800	84.3400	80.3700	84.3400	-4.322%	6	348	-30.045%
2026-06-10	87.9500	88.1500	87.9500	88.1500	+15.758%	6	349	-33.069%
2026-06-09	88.5200	88.5200	76.1500	76.1500	-9.882%	2	348	-22.521%
2026-06-08	90.0000	90.0000	82.5000	84.5000	-5.375%	25	348	-30.178%
2026-06-05	100.0000	101.2000	82.8000	89.3000	-26.466%	17	347	-33.931%
2026-06-04	121.4400	121.4400	121.4400	121.4400	+11.107%	1	342	-51.416%
2026-06-03	118.5900	119.3700	109.3000	109.3000	-9.535%	3	343	-46.020%
2026-06-02	135.0000	135.0000	120.8200	120.8200	-3.421%	11	343	-51.167%
2026-06-01	116.6000	125.1000	116.6000	125.1000	+45.889%	14	349	-52.838%
2026-05-29	92.6000	92.6000	85.7500	85.7500	+17.097%	3	349	-31.195%
2026-05-27	67.1000	73.2300	67.1000	73.2300	-1.902%	2	347	-19.432%
2026-05-26	76.5000	76.8700	74.6500	74.6500	-12.945%	10	346	-20.965%
2026-05-21	79.0000	87.9800	79.0000	85.7500	+32.412%	9	342	-31.195%
2026-05-20	64.7600	64.7600	64.7600	64.7600	+4.015%	1	342	-8.894%
2026-05-19	59.2000	62.2600	56.8900	62.2600	+0.859%	3	333	-5.236%
2026-05-18	71.6700	71.6700	61.7300	61.7300	-29.892%	13	333	-4.422%
2026-05-15	89.2700	90.5000	81.0000	88.0500	-4.501%	7	333	-32.993%
2026-05-14	90.0200	97.1300	87.8200	92.2000	+20.839%	23	342	-36.009%
2026-05-13	71.0300	80.0600	69.5200	76.3000	+51.089%	115	340	-22.674%
2026-05-12	50.5000	50.5000	50.5000	50.5000	-16.113%	1	340	+16.832%
2026-05-11	54.2200	64.5900	54.2200	60.2000	+15.436%	46	340	-1.993%
2026-05-08	55.7300	55.7300	52.1500	52.1500	-15.024%	9	348	+13.135%
2026-05-07	59.3500	67.3300	59.3500	61.3700	-5.874%	3	348	-3.862%
2026-05-06	51.3500	65.3000	51.3500	65.2000	+30.400%	101	348	-9.509%
2026-05-05	51.6500	51.6500	49.0800	50.0000	-2.534%	88	414	+18.000%
2026-05-04	38.0000	51.3000	38.0000	51.3000	+52.770%	102	481	+15.010%
2026-05-01	25.9500	34.6500	25.9500	33.5800	+42.894%	291	495	+75.700%
2026-04-30	26.2300	26.2300	23.0700	23.5000	-13.284%	16	495	+151.064%
2026-04-29	23.9300	27.1000	23.9300	27.1000	+16.309%	4	495	+117.712%
2026-04-28	23.1000	23.3000	21.7700	23.3000	-16.487%	44	495	+153.219%
2026-04-27	30.4400	30.4400	25.6500	27.9000	-8.224%	67	470	+111.470%
2026-04-24	32.0000	34.2500	29.4000	30.4000	-13.881%	65	468	+94.079%
2026-04-23	40.3000	40.9000	35.3000	35.3000	-1.671%	9	463	+67.139%
2026-04-22	38.5000	38.9000	35.9000	35.9000	-1.644%	15	463	+64.345%
2026-04-21	38.0000	38.0000	36.4000	36.5000	+2.384%	31	464	+61.644%
2026-04-20	35.0000	37.5000	34.8000	35.6500	+1.857%	99	464	+65.498%
2026-04-17	36.7700	36.7700	33.2000	35.0000	-15.703%	55	447	+68.571%
2026-04-16	40.0000	41.5200	40.0000	41.5200	+0.777%	9	454	+42.100%
2026-04-15	37.0700	41.2000	37.0700	41.2000	-1.317%	28	456	+43.204%
2026-04-14	40.2700	43.4000	38.0000	41.7500	+19.218%	54	481	+41.317%
2026-04-13	29.5400	38.0700	29.5400	35.0200	+19.932%	95	490	+68.475%
2026-04-10	25.7200	31.9500	25.7200	29.2000	+26.407%	230	495	+102.055%
2026-04-09	17.2500	23.1000	17.2500	23.1000	+32.000%	85	338	+155.411%
2026-04-08	17.4200	17.5000	15.8300	17.5000	+20.110%	11	301	+237.143%
2026-04-07	14.0500	14.5700	14.0500	14.5700	+13.385%	2	293	+304.942%
2026-04-06	11.8000	12.8500	11.7000	12.8500	+25.366%	5	293	+359.144%
2026-04-02	10.2500	10.2500	10.1500	10.2500	+0.490%	26	291	+475.610%
2026-04-01	10.2000	10.2000	10.2000	10.2000	+11.842%	1	291	+478.431%
2026-03-31	7.4000	9.1200	7.4000	9.1200	+35.111%	19	292	+546.930%
2026-03-30	10.0000	10.0000	6.7500	6.7500	-35.468%	31	287	+774.074%
2026-03-27	10.3700	10.4700	9.7800	10.4600	-15.984%	141	292	+464.054%
2026-03-26	13.1000	13.1000	12.2000	12.4500	-14.197%	135	309	+373.896%
2026-03-25	14.9000	14.9000	14.5100	14.5100	-4.224%	3	208	+306.616%
2026-03-24	15.1500	15.1500	15.1500	15.1500	-2.760%	1	206	+289.439%
2026-03-23	15.5800	15.5800	15.5800	15.5800	+4.564%	1	207	+278.691%
2026-03-20	18.2800	18.2800	14.9000	14.9000	-15.100%	48	206	+295.973%
2026-03-18	15.6700	18.4500	15.6700	17.5500	+17.470%	71	204	+236.182%
2026-03-17	18.6500	18.6500	14.9400	14.9400	-34.185%	28	196	+294.913%
2026-03-16	22.2900	24.3600	21.0500	22.7000	+40.994%	169	213	+159.912%
2026-03-13	15.5000	16.4000	15.2000	16.1000	+16.667%	19	128	+266.460%
2026-03-12	13.8500	13.8500	13.8000	13.8000	-4.498%	7	127	+327.536%
2026-03-11	14.2500	16.0000	14.2500	14.4500	+68.023%	25	122	+308.304%
2026-03-09	8.2500	8.6000	8.2500	8.6000	-1.149%	14	103	+586.047%
2026-03-06	8.7000	8.7000	8.7000	8.7000	-12.121%	10	92	+578.161%
2026-03-04	9.8800	9.9000	9.7200	9.9000	+36.552%	3	89	+495.960%
2026-03-03	7.2500	7.2500	7.2500	7.2500	-12.121%	1	88	+713.793%
2026-03-02	8.1500	8.2500	8.1500	8.2500	-43.493%	3	88	+615.152%
2026-02-25	14.2000	14.6000	14.2000	14.6000	+19.672%	2	85	+304.110%
2026-02-23	12.2000	12.2000	12.2000	12.2000	-14.804%	1	85	+383.607%
2026-02-19	14.3200	14.3200	14.3200	14.3200	+5.294%	1	84	+312.011%
2026-02-18	13.6000	13.6000	13.6000	13.6000	+15.745%	15	84	+333.824%
2026-02-13	12.5000	12.5000	10.4100	11.7500	+39.881%	12	59	+402.128%
2026-02-12	8.4000	8.4000	8.4000	8.4000	-16.000%	1	59	+602.381%
2026-02-11	10.0000	10.0000	10.0000	10.0000	-9.091%	1	59	+490.000%
2026-02-09	11.0000	11.0000	11.0000	11.0000	+66.667%	1	58	+436.364%
2026-02-06	6.6000	6.6000	6.6000	6.6000	-13.158%	1	57	+793.939%
2026-02-04	7.4500	8.2000	7.3700	7.6000	-22.449%	118	57	+676.316%
2026-02-03	9.7600	9.8000	9.7600	9.8000	+2.083%	2	9	+502.041%
2026-01-30	9.6000	9.6000	9.6000	9.6000	-24.588%	1	10	+514.583%
2026-01-27	12.0000	12.7300	12.0000	12.7300	-10.854%	2	11	+363.472%
2026-01-26	14.2800	14.2800	14.2800	14.2800	-0.488%	2	11	+313.165%
2026-01-22	14.5600	14.5600	14.3500	14.3500	+8.877%	4	13	+311.150%
2026-01-21	13.4700	13.4700	13.1700	13.1800	-17.107%	3	12	+347.648%
2026-01-20	16.1800	16.1800	15.9000	15.9000	-20.500%	7	9	+271.069%
2026-01-16	20.0000	20.0000	20.0000	20.0000	+10.619%	3	2	+195.000%
2026-01-14	18.0800	18.0800	18.0800	18.0800	+2.727%	1	2	+226.327%
2026-01-13	17.6000	17.6000	17.6000	17.6000	-4.555%	1	1	+235.227%
2026-01-12	17.7500	18.4400	17.7500	18.4400	0.000%	2	2	+219.957%

.dark-mode .Gp2syq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gp2syq{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260821C150NBIS Aug 21 2026 150.00 Call (NBIS260821C00150000)option OPRA

NBIS20260821C150
NBIS Aug 21 2026 150.00 Call (NBIS260821C00150000)
option OPRA