Dark

NBIS20260821C145
NBIS Aug 21 2026 145.00 Call (NBIS260821C00145000)
option OPRA

EOD

Jul 14, 2026

67.25-16.667%(-13.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	70.0000	70.0000	65.8700	67.2500	-16.667%	3	1,171	0.000%
2026-07-13	74.2000	80.7000	74.2000	80.7000	-1.645%	3	1,172	-16.667%
2026-07-09	82.0500	82.0500	82.0500	82.0500	+5.598%	5	1,171	-18.038%
2026-07-08	63.8500	77.7000	63.8500	77.7000	-10.843%	10	1,176	-13.449%
2026-07-06	84.8000	87.1500	84.8000	87.1500	+14.295%	17	1,171	-22.834%
2026-07-02	93.9500	93.9500	76.2500	76.2500	-24.257%	3	1,167	-11.803%
2026-07-01	96.9500	103.9900	96.9500	100.6700	-15.687%	8	1,167	-33.198%
2026-06-29	120.8500	120.8500	117.0700	119.4000	+2.701%	4	1,170	-43.677%
2026-06-24	120.7600	120.7600	116.2600	116.2600	-23.988%	3	1,170	-42.156%
2026-06-23	152.9500	152.9500	152.9500	152.9500	+5.265%	1	1,171	-56.031%
2026-06-18	147.7900	147.7900	145.3000	145.3000	+7.550%	3	1,169	-53.716%
2026-06-16	135.1000	135.1000	135.1000	135.1000	+13.463%	1	1,169	-50.222%
2026-06-15	119.0700	119.0700	119.0700	119.0700	+58.233%	1	1,170	-43.521%
2026-06-09	95.0000	95.0000	73.9500	75.2500	-20.345%	6	1,170	-10.631%
2026-06-08	94.4700	94.4700	94.4700	94.4700	+5.200%	1	1,170	-28.813%
2026-06-05	111.0300	111.0300	86.3900	89.8000	-25.029%	4	1,170	-25.111%
2026-06-04	119.7800	119.7800	119.7800	119.7800	-5.841%	1	1,170	-43.855%
2026-06-02	127.2100	127.2100	127.2100	127.2100	-7.166%	1	1,170	-47.135%
2026-06-01	137.0300	137.0300	137.0300	137.0300	+54.609%	1	1,171	-50.923%
2026-05-29	88.6300	88.6300	88.6300	88.6300	-7.993%	1	1,171	-24.123%
2026-05-28	96.0900	96.3300	96.0900	96.3300	+39.306%	3	1,171	-30.188%
2026-05-27	71.7000	71.7000	69.1500	69.1500	-14.945%	2	1,174	-2.748%
2026-05-26	81.3000	81.3000	81.3000	81.3000	+2.226%	1	1,174	-17.282%
2026-05-22	79.5300	79.5300	79.5300	79.5300	+13.777%	5	1,174	-15.441%
2026-05-19	64.9000	69.9000	64.9000	69.9000	+7.704%	2	1,171	-3.791%
2026-05-18	84.7200	84.7200	64.9000	64.9000	-25.913%	28	1,172	+3.621%
2026-05-15	87.6000	87.6000	87.6000	87.6000	-5.369%	3	1,172	-23.231%
2026-05-14	88.9900	99.7500	88.9900	92.5700	+12.179%	18	1,191	-27.352%
2026-05-13	69.7500	82.5200	69.7500	82.5200	+53.669%	6	1,191	-18.505%
2026-05-12	56.1300	56.1300	53.7000	53.7000	-1.558%	3	1,191	+25.233%
2026-05-08	57.2500	57.2500	54.5500	54.5500	-7.070%	3	1,191	+23.281%
2026-05-07	62.4500	69.2800	58.7000	58.7000	-14.282%	8	1,192	+14.566%
2026-05-06	53.0200	68.4800	53.0200	68.4800	+29.820%	7	1,193	-1.796%
2026-05-05	50.4700	52.7500	50.4700	52.7500	+1.736%	4	1,192	+27.488%
2026-05-04	46.1200	52.8000	46.1200	51.8500	+46.056%	9	1,194	+29.701%
2026-05-01	28.4200	36.6000	28.4200	35.5000	+37.864%	9	1,195	+89.437%
2026-04-30	28.2900	28.2900	23.8500	25.7500	-4.204%	84	1,195	+161.165%
2026-04-29	24.2000	26.8800	24.2000	26.8800	+8.826%	2	1,205	+150.186%
2026-04-28	27.0000	27.0000	23.3800	24.7000	-16.413%	12	1,205	+172.267%
2026-04-27	28.8000	30.5000	27.6500	29.5500	-6.782%	11	1,198	+127.580%
2026-04-24	35.5500	35.5500	31.7000	31.7000	-18.655%	22	1,192	+112.145%
2026-04-23	43.1500	43.1500	38.9700	38.9700	+4.254%	47	1,201	+72.569%
2026-04-22	37.9700	40.0000	37.3800	37.3800	-5.844%	18	1,247	+79.909%
2026-04-21	39.0000	40.3500	38.6500	39.7000	+2.983%	5	1,241	+69.395%
2026-04-20	38.5500	38.5500	38.5500	38.5500	+1.447%	15	1,243	+74.449%
2026-04-17	37.8200	38.6700	37.8200	38.0000	-3.185%	8	1,243	+76.974%
2026-04-15	40.9200	40.9200	39.2500	39.2500	-9.770%	18	1,247	+71.338%
2026-04-14	41.7400	44.6700	40.5500	43.5000	+9.214%	89	1,258	+54.598%
2026-04-13	33.9200	40.3100	33.9200	39.8300	+24.004%	56	1,226	+68.843%
2026-04-10	27.6900	34.2300	27.6900	32.1200	+30.251%	182	1,191	+109.371%
2026-04-09	21.0700	25.0000	21.0700	24.6600	+34.754%	54	1,199	+172.709%
2026-04-08	19.9200	19.9200	17.1400	18.3000	+15.239%	9	1,178	+267.486%
2026-04-07	15.8800	15.8800	15.8800	15.8800	+42.422%	6	1,175	+323.489%
2026-04-02	11.1500	11.1500	11.1500	11.1500	+10.396%	2	1,181	+503.139%
2026-04-01	10.1500	10.1500	10.0500	10.1000	+13.229%	335	1,181	+565.842%
2026-03-31	8.3600	8.9200	8.3600	8.9200	+19.411%	112	910	+653.924%
2026-03-30	10.7000	10.7000	7.4700	7.4700	-33.600%	143	864	+800.268%
2026-03-27	11.0400	11.3500	10.8000	11.2500	-13.462%	137	979	+497.778%
2026-03-26	14.0000	14.0000	13.0000	13.0000	-17.513%	2	859	+417.308%
2026-03-24	15.7600	15.7600	15.7600	15.7600	-15.269%	2	859	+326.713%
2026-03-19	18.1000	18.6000	18.1000	18.6000	-2.923%	47	859	+261.559%
2026-03-18	17.1700	19.2000	17.1700	19.1600	+16.121%	11	822	+250.992%
2026-03-17	20.1300	20.1300	16.5000	16.5000	-33.921%	40	820	+307.576%
2026-03-16	24.0000	25.8500	22.9100	24.9700	+44.085%	121	814	+169.323%
2026-03-13	17.8500	17.8500	17.3300	17.3300	+15.533%	15	809	+288.055%
2026-03-12	15.0000	15.0000	15.0000	15.0000	-6.250%	5	799	+348.333%
2026-03-11	15.2000	16.0000	15.1200	16.0000	+105.128%	5	799	+320.313%
2026-03-09	7.8000	7.8000	7.8000	7.8000	-25.714%	3	799	+762.179%
2026-03-05	10.5000	10.5000	10.5000	10.5000	+38.158%	8	799	+540.476%
2026-03-03	7.6000	7.6000	7.6000	7.6000	-49.602%	2	804	+784.868%
2026-02-26	15.0800	15.0800	15.0800	15.0800	-5.750%	3	804	+345.955%
2026-02-25	14.5500	16.0000	14.5000	16.0000	+24.031%	12	800	+320.313%
2026-02-23	12.5000	12.9000	12.4000	12.9000	+4.623%	11	800	+421.318%
2026-02-20	15.6900	16.2800	12.2000	12.3300	-25.363%	18	807	+445.418%
2026-02-19	14.5000	16.8000	14.3900	16.5200	+12.000%	734	815	+307.082%
2026-02-18	14.5000	14.7500	14.5000	14.7500	+14.341%	32	129	+355.932%
2026-02-17	12.8500	13.0000	12.8000	12.9000	+92.537%	45	97	+421.318%
2026-02-05	6.9500	6.9500	6.7000	6.7000	-20.428%	13	58	+903.731%
2026-02-04	7.8900	8.4200	7.8900	8.4200	-23.105%	6	52	+698.694%
2026-02-03	11.0000	11.0000	10.9000	10.9500	-20.939%	4	56	+514.155%
2026-01-27	13.8500	13.8500	13.8500	13.8500	+14.938%	1	55	+385.560%
2026-01-26	12.0500	12.0500	12.0500	12.0500	-20.357%	4	56	+458.091%
2026-01-22	17.6200	17.6200	15.1300	15.1300	+5.362%	14	56	+344.481%
2026-01-21	15.8500	15.8500	14.3600	14.3600	-16.512%	2	58	+368.315%
2026-01-14	16.8000	17.5000	16.8000	17.2000	-8.898%	4	57	+290.988%
2026-01-13	18.9500	18.9500	18.7000	18.8800	-4.453%	113	58	+256.197%
2026-01-12	19.7600	19.7600	19.7600	19.7600	0.000%	1	1	+240.334%

.dark-mode .KZLtq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZLtq0{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260821C145NBIS Aug 21 2026 145.00 Call (NBIS260821C00145000)option OPRA

NBIS20260821C145
NBIS Aug 21 2026 145.00 Call (NBIS260821C00145000)
option OPRA