Dark

NBIS20260821C140
NBIS Aug 21 2026 140.00 Call (NBIS260821C00140000)
option OPRA

EOD

Jul 14, 2026

66.20-15.117%(-11.79)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	69.0000	69.0000	65.8800	66.2000	-15.117%	6	437	0.000%
2026-07-13	77.9000	77.9900	77.9000	77.9900	+13.029%	2	436	-15.117%
2026-07-07	69.0000	69.0000	69.0000	69.0000	-23.841%	1	436	-4.058%
2026-07-06	83.0300	90.6000	83.0300	90.6000	+7.678%	14	437	-26.932%
2026-07-02	102.8300	102.8300	79.3300	84.1400	-21.467%	8	436	-21.322%
2026-07-01	107.1400	107.1400	107.1400	107.1400	-25.223%	1	436	-38.212%
2026-06-30	140.6700	143.2800	140.6700	143.2800	-6.494%	2	436	-53.797%
2026-06-17	153.4500	153.4500	153.2300	153.2300	+14.779%	3	434	-56.797%
2026-06-16	141.3300	141.3300	133.5000	133.5000	+50.338%	2	434	-50.412%
2026-06-11	81.0200	88.8000	81.0200	88.8000	+5.002%	2	434	-25.450%
2026-06-10	84.5700	84.5700	84.5700	84.5700	-0.529%	1	433	-21.722%
2026-06-09	85.0200	85.0200	85.0200	85.0200	-11.456%	1	434	-22.136%
2026-06-08	96.4100	96.4100	96.0200	96.0200	-7.182%	4	433	-31.056%
2026-06-05	109.7300	109.7300	103.4500	103.4500	-19.930%	2	429	-36.008%
2026-06-04	126.6000	129.2000	126.6000	129.2000	+0.209%	2	430	-48.762%
2026-06-02	129.5800	129.5800	128.9300	128.9300	-8.071%	3	432	-48.654%
2026-06-01	121.2500	140.4000	121.2500	140.2500	+50.483%	237	432	-52.799%
2026-05-29	86.4600	93.2000	86.3300	93.2000	-2.987%	7	612	-28.970%
2026-05-28	93.5000	96.0700	93.5000	96.0700	+18.386%	3	617	-31.092%
2026-05-26	81.8000	81.8000	81.1500	81.1500	-3.622%	4	615	-18.423%
2026-05-22	90.2200	90.2200	84.2000	84.2000	-7.928%	28	615	-21.378%
2026-05-21	95.8200	95.8200	91.4500	91.4500	+27.368%	7	618	-27.611%
2026-05-20	71.8000	71.8000	71.8000	71.8000	-4.011%	2	618	-7.799%
2026-05-19	62.9000	74.8000	62.9000	74.8000	+5.012%	3	619	-11.497%
2026-05-18	77.6600	77.6600	67.2100	71.2300	-22.390%	17	619	-7.062%
2026-05-15	92.0200	99.3500	86.3300	91.7800	-10.876%	710	619	-27.871%
2026-05-14	84.2300	104.0000	84.2300	102.9800	+28.372%	111	823	-35.716%
2026-05-13	76.1900	89.7000	72.3800	80.2200	+37.011%	36	886	-17.477%
2026-05-12	60.7200	60.7200	58.5500	58.5500	-8.387%	4	886	+13.066%
2026-05-11	69.7500	69.9600	63.9100	63.9100	+12.123%	217	886	+3.583%
2026-05-08	59.3700	61.6800	56.4100	57.0000	-7.842%	19	1,067	+16.140%
2026-05-07	64.5600	65.1400	57.6000	61.8500	-13.071%	310	1,062	+7.033%
2026-05-06	59.0000	71.4200	59.0000	71.1500	+26.963%	326	910	-6.957%
2026-05-05	55.3900	56.0400	55.3900	56.0400	+0.036%	202	747	+18.130%
2026-05-04	51.5900	56.0200	49.9700	56.0200	+48.005%	32	668	+18.172%
2026-05-01	31.0000	38.6400	30.8200	37.8500	+40.916%	21	695	+74.901%
2026-04-30	27.0100	28.4700	26.8600	26.8600	-13.910%	9	695	+146.463%
2026-04-29	26.1700	31.3200	26.0900	31.2000	+17.514%	13	691	+112.179%
2026-04-28	28.8200	29.4000	25.3000	26.5500	-17.802%	47	683	+149.341%
2026-04-27	34.9400	34.9400	28.6900	32.3000	-7.714%	31	686	+104.954%
2026-04-24	36.1500	38.8500	35.0000	35.0000	-22.309%	25	673	+89.143%
2026-04-23	45.0500	45.0500	45.0500	45.0500	+8.008%	200	695	+46.948%
2026-04-22	39.8000	42.8500	39.8000	41.7100	-3.694%	6	644	+58.715%
2026-04-21	43.3100	43.3100	43.3100	43.3100	+4.816%	1	644	+52.852%
2026-04-20	41.3200	41.3200	41.3200	41.3200	+2.025%	1	644	+60.213%
2026-04-17	42.1100	42.1100	40.5000	40.5000	-10.537%	8	643	+63.457%
2026-04-16	44.0000	45.2700	44.0000	45.2700	-4.048%	8	639	+46.234%
2026-04-15	41.8500	47.1800	41.8500	47.1800	+0.597%	47	647	+40.314%
2026-04-14	45.2800	47.7000	43.1200	46.9000	+18.285%	37	658	+41.151%
2026-04-13	32.5500	42.8800	32.5500	39.6500	+15.733%	58	672	+66.961%
2026-04-10	28.8000	36.5000	28.8000	34.2600	+26.654%	456	656	+93.228%
2026-04-09	22.8500	27.0500	22.5200	27.0500	+30.613%	86	532	+144.732%
2026-04-08	21.2500	21.2500	18.5000	20.7100	+25.515%	30	496	+219.652%
2026-04-07	14.1000	17.4000	14.1000	16.5000	+14.823%	46	475	+301.212%
2026-04-06	13.9500	14.5000	13.9500	14.3700	+14.048%	6	495	+360.682%
2026-04-02	9.3500	12.6000	9.3500	12.6000	+9.948%	12	488	+425.397%
2026-04-01	12.4400	12.5000	11.4600	11.4600	+2.873%	3	488	+477.661%
2026-03-31	9.1400	11.3500	9.0500	11.1400	+37.531%	44	488	+494.255%
2026-03-30	11.5600	11.5600	8.1000	8.1000	-32.047%	148	481	+717.284%
2026-03-27	11.7000	12.0000	11.7000	11.9200	-13.435%	3	380	+455.369%
2026-03-26	13.6800	13.7700	13.6800	13.7700	-19.708%	2	381	+380.755%
2026-03-25	17.4900	17.4900	17.0900	17.1500	+1.479%	19	382	+286.006%
2026-03-24	16.9000	16.9000	16.9000	16.9000	+0.178%	2	398	+291.716%
2026-03-23	18.0000	18.0000	16.8700	16.8700	-17.667%	19	398	+292.413%
2026-03-20	20.4900	20.4900	20.4900	20.4900	+2.450%	1	381	+223.084%
2026-03-19	20.0000	20.0000	20.0000	20.0000	-0.744%	1	380	+231.000%
2026-03-18	20.1000	21.4700	20.1000	20.1500	+13.778%	26	379	+228.536%
2026-03-17	20.9000	20.9000	17.6200	17.7100	-36.295%	143	379	+273.800%
2026-03-16	27.4500	28.3500	24.3000	27.8000	+55.307%	340	361	+138.129%
2026-03-13	19.1500	19.1500	17.9000	17.9000	+10.494%	3	66	+269.832%
2026-03-12	16.2500	16.2500	16.1500	16.2000	-6.897%	9	64	+308.642%
2026-03-11	16.2700	18.0300	16.2700	17.4000	+51.965%	45	62	+280.460%
2026-03-10	11.4500	11.4500	11.4500	11.4500	+9.048%	1	41	+478.166%
2026-03-06	9.9000	10.5000	9.9000	10.5000	+22.807%	2	41	+530.476%
2026-03-03	8.5500	8.5500	8.5500	8.5500	-16.829%	3	42	+674.269%
2026-03-02	10.2800	10.2800	10.2800	10.2800	+1.481%	1	42	+543.969%
2026-02-27	11.9000	11.9000	10.1300	10.1300	-31.088%	2	43	+553.504%
2026-02-24	14.7000	14.7000	14.7000	14.7000	-17.416%	1	44	+350.340%
2026-02-19	14.7500	17.8000	14.7500	17.8000	+19.463%	3	45	+271.910%
2026-02-18	14.9000	14.9000	14.9000	14.9000	+14.176%	3	44	+344.295%
2026-02-17	13.0500	13.0500	13.0500	13.0500	-5.091%	1	41	+407.280%
2026-02-13	13.1700	13.7500	13.1700	13.7500	+52.778%	8	39	+381.455%
2026-02-12	9.0000	9.0000	9.0000	9.0000	-19.643%	1	39	+635.556%
2026-02-11	12.3500	12.3500	11.2000	11.2000	-7.438%	8	39	+491.071%
2026-02-09	12.1000	12.1000	12.1000	12.1000	+56.736%	1	40	+447.107%
2026-02-05	7.7200	7.7200	7.7200	7.7200	-22.800%	1	41	+757.513%
2026-02-04	10.0000	10.0000	10.0000	10.0000	-8.509%	1	42	+562.000%
2026-02-02	10.9300	11.0000	10.9000	10.9300	+4.095%	27	41	+505.672%
2026-01-30	11.2000	11.3500	10.5000	10.5000	-22.509%	22	46	+530.476%
2026-01-29	13.5500	13.5500	13.5500	13.5500	-11.438%	2	27	+388.561%
2026-01-27	15.3000	15.3000	15.3000	15.3000	+17.692%	6	25	+332.680%
2026-01-26	14.6200	14.6200	13.0000	13.0000	-25.714%	3	19	+409.231%
2026-01-20	18.0000	19.2000	17.1000	17.5000	-17.647%	30	19	+278.286%
2026-01-16	20.0000	22.1000	20.0000	21.2500	+11.842%	5	5	+211.529%
2026-01-15	19.0000	19.0000	19.0000	19.0000	+4.110%	1	5	+248.421%
2026-01-14	18.2500	18.2500	18.2500	18.2500	-8.475%	1	4	+262.740%
2026-01-13	20.2000	20.4500	19.9400	19.9400	+0.050%	4	3	+231.996%
2026-01-12	20.0300	20.0300	19.9300	19.9300	0.000%	2	0	+232.163%

.dark-mode .K37q3V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K37q3V{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260821C140NBIS Aug 21 2026 140.00 Call (NBIS260821C00140000)option OPRA

NBIS20260821C140
NBIS Aug 21 2026 140.00 Call (NBIS260821C00140000)
option OPRA