Dark

NBIS20260821C135
NBIS Aug 21 2026 135.00 Call (NBIS260821C00135000)
option OPRA

EOD

Jul 14, 2026

72.00-18.460%(-16.30)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	73.3500	73.3500	70.0000	72.0000	-18.460%	32	409	0.000%
2026-07-13	88.0000	88.3000	88.0000	88.3000	+11.645%	2	410	-18.460%
2026-07-08	79.0900	79.0900	79.0900	79.0900	+12.232%	2	410	-8.964%
2026-07-07	70.4700	70.4700	70.4700	70.4700	-25.429%	5	410	+2.171%
2026-07-06	94.5000	94.5000	94.5000	94.5000	+9.527%	1	410	-23.810%
2026-07-02	86.2800	86.2800	86.2800	86.2800	-18.994%	1	411	-16.551%
2026-07-01	106.9600	107.0600	106.5100	106.5100	-5.114%	4	411	-32.401%
2026-06-26	117.2100	117.2100	112.2500	112.2500	-13.207%	2	411	-35.857%
2026-06-25	143.8500	143.8500	129.3300	129.3300	+0.513%	3	411	-44.328%
2026-06-24	127.9700	128.6700	127.9700	128.6700	-15.648%	2	413	-44.043%
2026-06-23	152.5400	152.5400	152.5400	152.5400	-8.456%	1	412	-52.799%
2026-06-17	166.6300	166.6300	166.6300	166.6300	+17.519%	1	412	-56.790%
2026-06-16	141.7900	141.7900	141.7900	141.7900	+7.157%	1	412	-49.221%
2026-06-15	124.1000	132.3200	121.9200	132.3200	+16.571%	4	417	-45.586%
2026-06-12	113.5100	113.5100	113.5100	113.5100	+34.284%	1	417	-36.569%
2026-06-09	84.5300	84.5300	84.5300	84.5300	-12.630%	1	417	-14.823%
2026-06-08	107.1500	107.1500	96.7500	96.7500	-5.693%	3	418	-25.581%
2026-06-05	108.0100	108.0100	102.5900	102.5900	-24.344%	2	419	-29.818%
2026-06-02	135.6000	135.6000	135.6000	135.6000	-0.235%	1	419	-46.903%
2026-06-01	127.8600	144.6000	127.8600	135.9200	+49.527%	15	419	-47.028%
2026-05-29	101.9700	102.5000	90.9000	90.9000	-4.936%	3	418	-20.792%
2026-05-28	97.9700	97.9700	95.6200	95.6200	+18.049%	2	418	-24.702%
2026-05-27	81.0000	81.0000	81.0000	81.0000	-7.534%	2	417	-11.111%
2026-05-22	87.8000	87.8000	87.6000	87.6000	+17.442%	2	415	-17.808%
2026-05-20	74.5900	74.5900	74.5900	74.5900	+9.018%	2	415	-3.472%
2026-05-19	68.4200	68.4200	68.4200	68.4200	-11.430%	5	420	+5.232%
2026-05-18	77.2500	77.2500	77.2500	77.2500	-24.161%	4	420	-6.796%
2026-05-15	101.8600	101.8600	101.8600	101.8600	-0.847%	1	420	-29.315%
2026-05-14	92.2500	105.6100	92.2100	102.7300	+22.298%	343	421	-29.913%
2026-05-13	83.2600	87.7500	82.5500	84.0000	+48.200%	15	532	-14.286%
2026-05-12	61.1000	61.1000	56.6800	56.6800	-17.986%	5	532	+27.029%
2026-05-11	71.6500	73.2000	68.1100	69.1100	+11.901%	22	532	+4.182%
2026-05-08	61.1500	66.8200	61.1500	61.7600	-4.911%	4	525	+16.580%
2026-05-07	74.5900	74.5900	64.4300	64.9500	-13.584%	6	523	+10.855%
2026-05-06	72.4200	75.1600	72.0000	75.1600	+27.390%	9	523	-4.204%
2026-05-05	59.0000	59.0000	59.0000	59.0000	+0.511%	1	518	+22.034%
2026-05-04	44.8500	58.7000	44.8500	58.7000	+44.938%	20	518	+22.658%
2026-05-01	31.2000	41.7200	31.2000	40.5000	+40.381%	32	540	+77.778%
2026-04-30	28.0000	30.5500	28.0000	28.8500	-12.337%	8	540	+149.567%
2026-04-29	28.9300	33.0000	28.0000	32.9100	+18.169%	33	538	+118.778%
2026-04-28	31.5500	31.5500	27.2700	27.8500	-18.757%	389	545	+158.528%
2026-04-27	33.4200	34.2800	30.8500	34.2800	-6.823%	43	212	+110.035%
2026-04-24	37.6000	37.6000	36.7900	36.7900	-24.688%	23	215	+95.705%
2026-04-23	43.4500	48.8500	43.4500	48.8500	+8.773%	3	194	+47.390%
2026-04-21	44.8200	44.9500	44.8200	44.9100	+5.053%	5	195	+60.321%
2026-04-17	45.5100	45.5100	42.7500	42.7500	-8.712%	7	195	+68.421%
2026-04-16	46.8300	46.8300	46.8300	46.8300	-6.321%	15	198	+53.748%
2026-04-15	45.4200	49.9900	45.4200	49.9900	+3.671%	2	183	+44.029%
2026-04-14	48.2700	50.1200	48.1700	48.2200	+11.234%	33	184	+49.316%
2026-04-13	36.6000	45.2500	36.6000	43.3500	+22.113%	27	176	+66.090%
2026-04-10	31.9500	38.9000	31.9500	35.5000	+24.343%	93	179	+102.817%
2026-04-09	23.2000	28.5500	23.2000	28.5500	+28.952%	33	176	+152.189%
2026-04-08	21.0900	22.1400	19.5000	22.1400	+21.182%	46	170	+225.203%
2026-04-07	16.8500	18.2700	16.8500	18.2700	+11.064%	8	162	+294.089%
2026-04-06	15.4100	16.8500	15.4100	16.4500	+15.115%	17	164	+337.690%
2026-04-02	12.3200	14.2900	12.3200	14.2900	+21.928%	2	163	+403.849%
2026-04-01	13.5000	14.0000	11.7200	11.7200	+15.696%	5	163	+514.334%
2026-03-31	10.0000	10.1500	10.0000	10.1300	+13.184%	3	160	+610.760%
2026-03-30	10.0600	10.0600	8.5000	8.9500	-34.191%	18	160	+704.469%
2026-03-27	13.9000	13.9000	13.2500	13.6000	-19.336%	13	147	+429.412%
2026-03-26	16.8600	16.8600	16.8600	16.8600	-15.910%	1	143	+327.046%
2026-03-25	20.0500	20.0500	20.0500	20.0500	-5.558%	1	143	+259.102%
2026-03-23	21.2300	21.2300	21.2300	21.2300	-5.644%	1	143	+239.143%
2026-03-19	20.7300	22.5000	20.7300	22.5000	+4.651%	6	144	+220.000%
2026-03-18	21.5000	21.5000	21.5000	21.5000	+10.426%	3	147	+234.884%
2026-03-17	23.1300	23.1300	19.4700	19.4700	-33.888%	11	144	+269.800%
2026-03-16	28.5500	29.4500	27.4500	29.4500	+59.189%	46	136	+144.482%
2026-03-13	19.6000	20.6700	18.5000	18.5000	+5.413%	5	126	+289.189%
2026-03-12	17.7500	17.7800	17.5500	17.5500	-11.809%	16	126	+310.256%
2026-03-11	17.5300	19.9000	17.5300	19.9000	+68.644%	2	118	+261.809%
2026-03-09	11.2000	11.8000	11.2000	11.8000	+16.832%	3	118	+510.169%
2026-03-03	10.1000	10.1000	10.1000	10.1000	-7.339%	26	118	+612.871%
2026-03-02	11.4000	11.4000	10.9000	10.9000	-5.628%	4	94	+560.550%
2026-02-27	11.6000	11.6000	11.5500	11.5500	-29.872%	7	94	+523.377%
2026-02-26	17.6000	17.6000	16.3000	16.4700	-4.522%	8	94	+337.158%
2026-02-25	17.2000	17.2500	17.2000	17.2500	+7.477%	5	93	+317.391%
2026-02-24	15.7500	16.0500	15.7500	16.0500	+9.184%	9	93	+348.598%
2026-02-23	14.7000	14.7000	14.7000	14.7000	+3.521%	5	93	+389.796%
2026-02-20	14.2000	14.2000	14.2000	14.2000	-13.415%	12	88	+407.042%
2026-02-18	16.5000	16.5000	16.4000	16.4000	+13.103%	6	76	+339.024%
2026-02-13	14.5000	14.5000	14.5000	14.5000	+11.111%	1	70	+396.552%
2026-02-09	12.9500	13.0500	12.9500	13.0500	+46.465%	20	70	+451.724%
2026-02-05	8.9100	8.9100	8.9100	8.9100	-9.082%	1	70	+708.081%
2026-02-04	9.1300	9.8000	8.9000	9.8000	-18.874%	14	70	+634.694%
2026-02-03	12.1100	12.1100	12.0800	12.0800	-14.265%	2	62	+496.026%
2026-01-29	14.0900	14.0900	14.0900	14.0900	-22.369%	1	62	+411.001%
2026-01-28	18.1500	18.1500	18.1500	18.1500	+9.009%	1	62	+296.694%
2026-01-26	16.6500	16.6500	16.6500	16.6500	-2.059%	5	61	+332.432%
2026-01-21	18.0500	18.0500	17.0000	17.0000	-12.371%	9	61	+323.529%
2026-01-14	20.6500	20.6500	19.4000	19.4000	-10.599%	5	62	+271.134%
2026-01-13	22.1600	22.1600	21.7000	21.7000	-1.364%	3	58	+231.797%
2026-01-12	18.3000	22.1500	18.3000	22.0000	+25.714%	4	58	+227.273%
2026-01-09	19.0000	20.1600	17.5000	17.5000	-3.687%	56	60	+311.429%
2026-01-08	18.3700	18.3700	18.1700	18.1700	-1.518%	5	23	+296.258%
2026-01-07	18.4500	18.4500	18.4500	18.4500	-0.270%	2	18	+290.244%
2026-01-06	17.6200	18.5000	17.1000	18.5000	0.000%	18	18	+289.189%

.dark-mode .lSHgth{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lSHgth{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260821C135NBIS Aug 21 2026 135.00 Call (NBIS260821C00135000)option OPRA

NBIS20260821C135
NBIS Aug 21 2026 135.00 Call (NBIS260821C00135000)
option OPRA