Dark

NBIS20260821C130
NBIS Aug 21 2026 130.00 Call (NBIS260821C00130000)
option OPRA

EOD

Jul 14, 2026

74.55-13.314%(-11.45)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	80.6900	80.6900	74.5500	74.5500	-13.314%	6	404	0.000%
2026-07-13	89.5000	89.5000	86.0000	86.0000	-13.629%	14	400	-13.314%
2026-07-10	84.4500	99.5700	84.4500	99.5700	+27.818%	17	409	-25.128%
2026-07-07	80.0000	83.7000	77.9000	77.9000	-20.954%	8	412	-4.300%
2026-07-06	96.0000	98.5500	96.0000	98.5500	+10.980%	2	416	-24.353%
2026-07-02	100.0000	100.0000	88.8000	88.8000	-18.532%	14	427	-16.047%
2026-07-01	112.7000	117.0000	108.8700	109.0000	-32.508%	17	427	-31.606%
2026-06-18	163.8000	163.8000	159.5000	161.5000	+0.623%	7	428	-53.839%
2026-06-17	158.5100	160.5000	158.5100	160.5000	+8.593%	3	428	-53.551%
2026-06-16	147.8000	147.8000	147.8000	147.8000	+75.077%	1	428	-49.560%
2026-06-09	87.3500	87.3500	84.4200	84.4200	-18.905%	13	428	-11.692%
2026-06-05	113.6600	113.6600	101.6100	104.1000	-14.916%	4	428	-28.386%
2026-06-04	122.3500	122.3500	122.3500	122.3500	-12.482%	1	427	-39.068%
2026-06-03	139.8000	139.8000	139.8000	139.8000	-0.200%	15	427	-46.674%
2026-06-02	139.8000	140.0800	139.8000	140.0800	-3.039%	7	442	-46.780%
2026-06-01	130.0500	144.4700	130.0500	144.4700	+45.342%	6	439	-48.398%
2026-05-29	93.7800	99.4000	93.7800	99.4000	-6.226%	9	440	-25.000%
2026-05-28	107.5500	107.5500	105.9300	106.0000	+21.979%	11	444	-29.670%
2026-05-27	83.0000	86.9000	83.0000	86.9000	-0.241%	3	433	-14.212%
2026-05-26	90.3000	90.3000	87.0000	87.1100	-13.064%	30	432	-14.419%
2026-05-21	104.2000	104.2000	100.2000	100.2000	+33.068%	15	434	-25.599%
2026-05-20	78.5300	78.5300	75.3000	75.3000	+3.151%	6	434	-0.996%
2026-05-19	72.7300	73.0000	72.7300	73.0000	-4.413%	2	420	+2.123%
2026-05-18	85.5200	85.5200	74.9500	76.3700	-27.086%	7	420	-2.383%
2026-05-15	98.0000	104.7400	94.5400	104.7400	+3.703%	219	420	-28.824%
2026-05-14	91.7000	110.4700	91.7000	101.0000	+6.316%	23	518	-26.188%
2026-05-13	83.7000	95.0000	81.7500	95.0000	+48.786%	73	512	-21.526%
2026-05-12	68.0200	69.3400	63.0000	63.8500	-10.774%	29	512	+16.758%
2026-05-11	70.1000	76.0000	70.1000	71.5600	+14.058%	3	512	+4.178%
2026-05-08	66.0500	68.1600	62.7400	62.7400	-1.969%	38	534	+18.824%
2026-05-07	67.3200	67.3200	64.0000	64.0000	-16.883%	101	537	+16.484%
2026-05-06	63.5000	78.2500	63.5000	77.0000	+24.194%	73	636	-3.182%
2026-05-05	62.0000	62.0000	62.0000	62.0000	-1.587%	5	641	+20.242%
2026-05-04	57.4000	63.0000	55.0000	63.0000	+43.182%	73	641	+18.333%
2026-05-01	36.2100	44.0000	36.2100	44.0000	+40.575%	60	608	+69.432%
2026-04-30	37.5500	37.5500	31.3000	31.3000	+0.968%	15	608	+138.179%
2026-04-29	31.0000	31.0000	31.0000	31.0000	-1.899%	4	607	+140.484%
2026-04-28	34.4400	34.4400	29.3000	31.6000	-13.850%	28	603	+135.918%
2026-04-27	34.3900	37.8000	34.3900	36.6800	-13.081%	307	612	+103.244%
2026-04-24	41.1300	42.2000	39.5000	42.2000	-9.791%	10	318	+76.659%
2026-04-23	48.2500	51.7900	46.7800	46.7800	+0.602%	7	317	+59.363%
2026-04-22	46.0600	46.5000	45.5000	46.5000	-3.246%	18	322	+60.323%
2026-04-21	48.0700	48.0700	48.0600	48.0600	+3.779%	2	325	+55.119%
2026-04-20	44.8800	46.3700	44.8800	46.3100	+1.668%	6	325	+60.980%
2026-04-17	46.9500	46.9500	44.5000	45.5500	-7.381%	26	324	+63.666%
2026-04-16	53.6000	53.6000	49.1800	49.1800	-7.208%	31	335	+51.586%
2026-04-15	49.1000	53.0000	48.5400	53.0000	+3.881%	26	314	+40.660%
2026-04-14	48.6400	51.0200	48.6400	51.0200	+7.524%	11	321	+46.119%
2026-04-13	41.0000	47.9000	41.0000	47.4500	+18.477%	37	316	+57.113%
2026-04-10	30.9300	41.3500	30.9300	40.0500	+30.711%	39	325	+86.142%
2026-04-09	24.7800	30.6400	24.6900	30.6400	+30.773%	47	325	+143.309%
2026-04-08	23.4400	23.9000	21.3700	23.4300	+18.573%	12	353	+218.182%
2026-04-07	19.7600	19.7600	19.7600	19.7600	+10.700%	1	344	+277.277%
2026-04-06	17.8000	18.3500	17.8000	17.8500	+16.667%	9	344	+317.647%
2026-04-02	11.7200	15.3000	11.7200	15.3000	+11.597%	27	324	+387.255%
2026-04-01	15.3900	15.3900	13.7100	13.7100	-0.652%	44	324	+443.764%
2026-03-31	12.1500	13.8000	11.1500	13.8000	+39.394%	112	325	+440.217%
2026-03-30	11.7800	12.0000	9.5500	9.9000	-28.261%	56	290	+653.030%
2026-03-27	15.9000	15.9000	13.8000	13.8000	-13.208%	7	276	+440.217%
2026-03-26	18.3200	18.3200	15.9000	15.9000	-19.697%	24	278	+368.868%
2026-03-25	21.8000	22.2500	19.8000	19.8000	-7.864%	11	285	+276.515%
2026-03-24	19.5000	21.4900	19.5000	21.4900	+6.650%	6	283	+246.906%
2026-03-23	23.2600	23.2600	20.1500	20.1500	-9.438%	17	282	+269.975%
2026-03-20	24.6000	24.6000	20.6300	22.2500	-7.867%	21	272	+235.056%
2026-03-19	24.1500	24.1500	24.1500	24.1500	+5.000%	1	273	+208.696%
2026-03-18	21.2500	25.3000	21.2500	23.0000	+10.524%	37	272	+224.130%
2026-03-17	24.8800	24.8800	20.8100	20.8100	-32.632%	55	254	+258.241%
2026-03-16	29.9100	32.4500	28.1000	30.8900	+47.095%	118	230	+141.340%
2026-03-13	22.2000	22.2000	21.0000	21.0000	+13.821%	18	170	+255.000%
2026-03-12	19.3500	19.3500	18.4500	18.4500	-10.524%	14	170	+304.065%
2026-03-11	18.2200	21.7000	18.2200	20.6200	+51.618%	28	160	+261.542%
2026-03-10	13.9100	13.9100	13.1500	13.6000	+8.453%	35	168	+448.162%
2026-03-09	12.7500	12.7500	12.5000	12.5400	-0.318%	7	170	+494.498%
2026-03-06	12.6500	12.7900	12.5800	12.5800	-9.301%	14	170	+492.607%
2026-03-04	12.4100	13.8700	12.4100	13.8700	+32.095%	28	163	+437.491%
2026-03-03	11.0000	11.0000	10.5000	10.5000	-8.217%	4	158	+610.000%
2026-03-02	12.3500	12.3500	11.4400	11.4400	-6.992%	7	158	+551.661%
2026-02-27	12.4000	12.4000	12.3000	12.3000	-30.704%	8	163	+506.098%
2026-02-26	17.9500	18.3700	17.7500	17.7500	-3.533%	3	160	+320.000%
2026-02-25	18.4000	18.4000	18.4000	18.4000	+8.235%	2	158	+305.163%
2026-02-24	17.2000	17.6000	16.9300	17.0000	+0.950%	34	158	+338.529%
2026-02-23	15.9500	16.8400	14.7500	16.8400	+4.596%	45	133	+342.696%
2026-02-20	19.0300	19.0300	16.1000	16.1000	-19.379%	37	125	+363.043%
2026-02-19	19.5000	19.9700	19.5000	19.9700	+33.133%	4	111	+273.310%
2026-02-17	15.0000	15.0000	15.0000	15.0000	0.000%	10	110	+397.000%
2026-02-13	13.4900	16.0600	13.4900	15.0000	+17.188%	27	96	+397.000%
2026-02-11	12.8000	12.8000	12.8000	12.8000	-12.688%	1	96	+482.422%
2026-02-10	14.6600	14.6600	14.6600	14.6600	+5.468%	75	95	+408.527%
2026-02-09	13.4000	13.9000	13.4000	13.9000	+20.035%	2	140	+436.331%
2026-02-06	9.0200	11.6300	9.0200	11.5800	+34.651%	86	141	+543.782%
2026-02-05	9.0000	9.0000	8.6000	8.6000	-15.686%	6	81	+766.860%
2026-02-04	10.2000	10.2000	10.2000	10.2000	-22.137%	1	81	+630.882%
2026-02-03	13.1000	13.1000	13.1000	13.1000	0.000%	10	82	+469.084%
2026-02-02	12.2000	13.2500	12.2000	13.1000	+10.549%	11	72	+469.084%
2026-01-30	14.2000	14.2000	11.8500	11.8500	-23.052%	16	66	+529.114%
2026-01-29	16.0000	16.1200	15.4000	15.4000	-16.076%	13	64	+384.091%
2026-01-27	18.3500	18.3500	18.3500	18.3500	+19.156%	1	64	+306.267%
2026-01-26	15.4000	15.4000	15.4000	15.4000	-14.444%	10	63	+384.091%
2026-01-22	20.4600	20.4600	18.0000	18.0000	-0.552%	2	61	+314.167%
2026-01-21	18.1000	18.1000	18.1000	18.1000	-16.397%	2	59	+311.878%
2026-01-20	21.3000	21.6500	20.8400	21.6500	+6.388%	9	61	+244.342%
2026-01-14	20.6000	20.6000	20.3500	20.3500	-10.667%	3	62	+266.339%
2026-01-13	22.6500	22.7800	22.6500	22.7800	-1.385%	2	64	+227.261%
2026-01-12	22.6700	23.1000	22.5000	23.1000	+16.373%	68	63	+222.727%
2026-01-09	19.7000	19.8500	19.5500	19.8500	-2.409%	3	9	+275.567%
2026-01-08	19.4500	20.3400	19.2500	20.3400	+10.543%	4	6	+266.519%
2026-01-06	18.8500	18.8500	18.3000	18.4000	0.000%	4	3	+305.163%

.dark-mode .hKV5W5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hKV5W5{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260821C130NBIS Aug 21 2026 130.00 Call (NBIS260821C00130000)option OPRA

NBIS20260821C130
NBIS Aug 21 2026 130.00 Call (NBIS260821C00130000)
option OPRA