Dark

NBIS20260821C120
NBIS Aug 21 2026 120.00 Call (NBIS260821C00120000)
option OPRA

EOD

Jul 14, 2026

82.95-19.466%(-20.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	82.9500	82.9500	82.9500	82.9500	-19.466%	2	598	0.000%
2026-07-09	103.0000	103.0000	103.0000	103.0000	+3.497%	1	599	-19.466%
2026-07-08	99.5200	99.5200	99.5200	99.5200	+11.009%	1	599	-16.650%
2026-07-07	89.6500	89.6500	89.6500	89.6500	-9.936%	1	600	-7.474%
2026-07-06	100.5000	104.6200	99.5400	99.5400	+0.040%	5	600	-16.667%
2026-07-02	98.9200	99.5000	98.9200	99.5000	-17.870%	2	598	-16.633%
2026-07-01	121.1500	124.7700	121.1500	121.1500	-13.674%	4	598	-31.531%
2026-06-24	152.6000	152.6000	140.3400	140.3400	-11.513%	2	598	-40.894%
2026-06-23	143.4300	158.6000	143.4300	158.6000	-7.208%	3	597	-47.699%
2026-06-18	170.9200	170.9200	170.9200	170.9200	+2.667%	10	594	-51.469%
2026-06-17	163.2200	170.5000	163.2200	166.4800	+78.416%	3	594	-50.174%
2026-06-09	93.3100	93.3100	93.3100	93.3100	-12.770%	1	594	-11.103%
2026-06-05	124.0600	124.0600	106.9700	106.9700	-26.843%	2	594	-22.455%
2026-06-02	151.6200	151.6200	146.2200	146.2200	-6.539%	4	595	-43.270%
2026-06-01	153.0300	156.4500	153.0300	156.4500	+59.561%	2	597	-46.980%
2026-05-29	117.4700	117.4700	98.0500	98.0500	-14.954%	4	598	-15.400%
2026-05-28	115.2900	115.2900	115.2900	115.2900	+17.034%	1	599	-28.051%
2026-05-26	98.5100	98.5100	98.5100	98.5100	-1.203%	2	600	-15.795%
2026-05-22	103.4600	103.4600	99.7100	99.7100	-10.574%	2	601	-16.809%
2026-05-21	111.5000	111.5000	111.5000	111.5000	+31.161%	2	601	-25.605%
2026-05-20	85.0100	85.0100	85.0100	85.0100	+3.848%	1	601	-2.423%
2026-05-19	81.8600	81.8600	81.8600	81.8600	-10.555%	1	600	+1.332%
2026-05-18	91.5200	91.5200	91.5200	91.5200	-14.698%	1	600	-9.364%
2026-05-15	102.2400	107.2900	102.2400	107.2900	-1.433%	12	600	-22.686%
2026-05-14	116.7000	119.0700	108.8500	108.8500	+10.452%	41	605	-23.794%
2026-05-13	85.0500	98.5500	85.0500	98.5500	+47.929%	3	602	-15.830%
2026-05-12	74.2500	74.9500	66.6200	66.6200	-13.727%	77	602	+24.512%
2026-05-11	82.5100	83.6000	77.2200	77.2200	+11.348%	9	602	+7.420%
2026-05-08	74.8000	74.8000	69.3500	69.3500	-0.957%	3	626	+19.611%
2026-05-07	79.2000	79.2000	70.0200	70.0200	-17.478%	7	628	+18.466%
2026-05-06	68.1400	84.9500	68.1400	84.8500	+23.328%	21	631	-2.239%
2026-05-05	68.8000	68.8000	68.8000	68.8000	-2.120%	1	628	+20.567%
2026-05-04	64.1300	70.2900	64.1300	70.2900	+46.224%	15	629	+18.011%
2026-05-01	47.2200	48.0700	46.5000	48.0700	+33.269%	13	629	+72.561%
2026-04-30	36.0700	36.0700	36.0700	36.0700	+0.474%	1	629	+129.970%
2026-04-29	36.9000	36.9000	35.7700	35.9000	-1.265%	12	630	+131.058%
2026-04-28	37.5200	37.5200	34.4000	36.3600	-3.118%	16	619	+128.135%
2026-04-27	42.1000	42.1000	37.5300	37.5300	-18.854%	126	618	+121.023%
2026-04-24	46.2500	46.2500	46.2500	46.2500	-11.398%	1	665	+79.351%
2026-04-23	52.2500	52.2500	52.2000	52.2000	-0.666%	2	665	+58.908%
2026-04-22	57.9000	57.9000	51.6500	52.5500	+2.757%	12	664	+57.850%
2026-04-21	54.8200	54.8200	50.6000	51.1400	-3.327%	5	667	+62.202%
2026-04-20	52.9200	52.9200	52.9000	52.9000	+2.619%	6	667	+56.805%
2026-04-17	51.9500	53.9600	50.4500	51.5500	-9.799%	15	667	+60.912%
2026-04-16	55.6300	57.1500	55.3500	57.1500	-6.081%	3	662	+45.144%
2026-04-15	54.2000	60.8500	54.2000	60.8500	+6.066%	39	663	+36.319%
2026-04-14	54.9900	57.3700	54.9900	57.3700	+9.235%	2	684	+44.588%
2026-04-13	52.0000	54.5700	52.0000	52.5200	+19.364%	23	682	+57.940%
2026-04-10	36.1400	45.9500	36.1400	44.0000	+31.697%	42	685	+88.523%
2026-04-09	29.8000	34.7200	29.8000	33.4100	+20.180%	28	693	+148.279%
2026-04-08	28.3800	29.0200	25.1500	27.8000	+12.779%	91	682	+198.381%
2026-04-07	22.1000	24.6500	20.8000	24.6500	+12.301%	77	679	+236.511%
2026-04-06	20.6400	22.2400	20.0500	21.9500	+18.970%	47	655	+277.904%
2026-04-02	18.4500	18.4500	18.4500	18.4500	+17.741%	1	635	+349.593%
2026-04-01	17.9900	18.5200	15.6700	15.6700	-5.374%	15	635	+429.355%
2026-03-31	14.1000	16.5600	13.2500	16.5600	+36.746%	21	640	+400.906%
2026-03-30	16.5900	16.5900	12.1100	12.1100	-27.745%	50	644	+584.971%
2026-03-27	17.6800	17.7700	16.7600	16.7600	-13.295%	5	643	+394.928%
2026-03-26	21.7500	21.7500	19.3300	19.3300	-19.189%	4	640	+329.126%
2026-03-25	25.8200	25.8200	23.9200	23.9200	-1.766%	3	641	+246.781%
2026-03-24	25.4500	25.7300	23.3900	24.3500	+1.247%	5	640	+240.657%
2026-03-23	27.4500	28.2000	24.0000	24.0500	+0.754%	513	640	+244.906%
2026-03-20	29.5100	29.6800	23.7700	23.8700	-17.032%	72	768	+247.507%
2026-03-19	25.7500	28.7700	25.7500	28.7700	+5.656%	2	757	+188.321%
2026-03-18	25.0800	27.2300	25.0800	27.2300	+11.919%	8	758	+204.627%
2026-03-17	28.8400	28.8400	24.3300	24.3300	-31.715%	76	763	+240.937%
2026-03-16	34.1000	36.2700	32.7600	35.6300	+39.289%	45	766	+132.809%
2026-03-13	24.0000	27.5500	24.0000	25.5800	+16.273%	58	776	+224.277%
2026-03-12	22.0000	23.2000	21.7500	22.0000	-9.278%	11	766	+277.045%
2026-03-11	20.0000	24.3000	20.0000	24.2500	+48.682%	27	766	+242.062%
2026-03-10	14.6000	16.3100	14.6000	16.3100	+13.028%	11	758	+408.584%
2026-03-09	14.4300	14.4300	14.4300	14.4300	+10.575%	1	751	+474.844%
2026-03-06	13.2800	13.3000	13.0500	13.0500	-15.915%	7	751	+535.632%
2026-03-05	15.5200	15.5200	15.5200	15.5200	-8.706%	1	752	+434.472%
2026-03-04	15.3000	17.0000	15.3000	17.0000	+29.771%	115	752	+387.941%
2026-03-03	12.8500	13.1800	12.8500	13.1000	-5.823%	3	652	+533.206%
2026-03-02	13.5100	14.5000	13.5100	13.9100	-0.785%	525	651	+496.334%
2026-02-27	14.6500	14.6500	13.9500	14.0200	-33.460%	14	221	+491.655%
2026-02-26	21.5000	21.5000	21.0700	21.0700	-7.017%	6	225	+293.688%
2026-02-25	21.6000	23.2000	20.8100	22.6600	+21.176%	16	223	+266.064%
2026-02-24	20.2400	20.2400	18.7000	18.7000	-0.160%	2	223	+343.583%
2026-02-23	18.5600	18.7300	18.5600	18.7300	-2.142%	13	222	+342.872%
2026-02-20	20.0000	20.0000	19.1400	19.1400	-15.272%	9	210	+333.386%
2026-02-19	23.1400	23.1400	22.5900	22.5900	+8.086%	4	211	+267.198%
2026-02-18	20.1000	21.3500	20.1000	20.9000	+10.000%	14	210	+296.890%
2026-02-17	17.0000	19.0000	17.0000	19.0000	+5.732%	2	205	+336.579%
2026-02-13	15.5000	19.0000	15.5000	17.9700	+27.900%	19	204	+361.603%
2026-02-12	14.0000	14.1000	13.9500	14.0500	-7.990%	6	204	+490.391%
2026-02-11	15.2700	15.2700	15.2700	15.2700	-10.597%	10	200	+443.222%
2026-02-10	16.5400	17.0800	16.5400	17.0800	+0.767%	12	210	+385.656%
2026-02-09	13.5000	16.9500	13.5000	16.9500	+29.587%	3	200	+389.381%
2026-02-06	10.9000	13.1500	10.6300	13.0800	+29.505%	206	200	+534.174%
2026-02-05	10.4500	10.4500	10.1000	10.1000	-18.351%	4	201	+721.287%
2026-02-04	12.5000	12.6800	12.3700	12.3700	-11.643%	20	201	+570.574%
2026-02-02	14.0000	14.0000	14.0000	14.0000	-1.408%	2	188	+492.500%
2026-01-30	15.2000	15.2000	14.2000	14.2000	-21.892%	40	188	+484.155%
2026-01-29	18.6600	18.6600	18.1800	18.1800	-14.366%	4	223	+356.271%
2026-01-28	21.9800	21.9800	20.0000	21.2300	+0.521%	8	224	+290.721%
2026-01-27	19.2300	21.1200	19.2300	21.1200	+25.341%	105	224	+292.756%
2026-01-26	20.9300	20.9300	16.8500	16.8500	-13.144%	45	129	+392.285%
2026-01-23	18.7500	19.4000	18.7500	19.4000	-5.917%	2	93	+327.577%
2026-01-22	21.9000	21.9000	20.6200	20.6200	-10.035%	84	92	+302.279%
2026-01-20	23.0300	23.5500	22.9200	22.9200	-19.579%	7	50	+261.911%
2026-01-16	24.0000	28.5000	23.9500	28.5000	+18.750%	7	42	+191.053%
2026-01-14	24.0000	24.0000	24.0000	24.0000	-7.514%	3	42	+245.625%
2026-01-13	26.6000	26.6000	25.9500	25.9500	-2.002%	2	42	+219.653%
2026-01-12	24.0500	26.4800	24.0500	26.4800	+15.130%	13	42	+213.255%
2026-01-09	24.7600	24.7600	22.3500	23.0000	+4.927%	8	38	+260.652%
2026-01-08	23.2300	23.2300	21.9200	21.9200	-1.350%	2	33	+278.422%
2026-01-06	17.9500	22.2200	17.9500	22.2200	+18.824%	25	31	+273.312%
2026-01-05	17.1000	18.7000	17.1000	18.7000	+37.500%	2	13	+343.583%
2025-12-31	12.9000	14.5000	12.9000	13.6000	-11.169%	7	13	+509.926%
2025-12-30	15.2800	15.3100	15.2800	15.3100	-0.970%	6	13	+441.803%
2025-12-29	15.5000	15.5000	15.4600	15.4600	-14.586%	2	7	+436.546%
2025-12-23	17.5000	18.1000	17.5000	18.1000	-0.549%	5	6	+358.287%
2025-12-19	15.4300	18.2000	15.4300	18.2000	+35.821%	4	4	+355.769%
2025-12-18	13.4000	13.4000	13.4000	13.4000	0.000%	2	2	+519.030%

.dark-mode .xqVv2J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqVv2J{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260821C120NBIS Aug 21 2026 120.00 Call (NBIS260821C00120000)option OPRA

NBIS20260821C120
NBIS Aug 21 2026 120.00 Call (NBIS260821C00120000)
option OPRA