Dark

NBIS20260821C115
NBIS Aug 21 2026 115.00 Call (NBIS260821C00115000)
option OPRA

EOD

Jul 7, 2026

94.47-9.407%(-9.81)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	94.0300	94.4700	94.0300	94.4700	-9.407%	11	289	0.000%
2026-07-02	104.2800	104.2800	104.2800	104.2800	-15.095%	1	289	-9.407%
2026-07-01	122.8200	122.8200	122.8200	122.8200	-6.194%	1	289	-23.083%
2026-06-26	133.4000	133.4000	130.9300	130.9300	-17.628%	4	289	-27.847%
2026-06-17	158.9500	158.9500	158.9500	158.9500	+69.150%	1	291	-40.566%
2026-06-09	115.7400	115.7400	93.9700	93.9700	-22.786%	6	291	+0.532%
2026-06-05	121.7000	121.7000	121.7000	121.7000	-18.633%	1	291	-22.375%
2026-06-04	149.5700	149.5700	149.5700	149.5700	-7.301%	1	290	-36.839%
2026-06-02	161.3500	161.3500	161.3500	161.3500	+5.327%	1	290	-41.450%
2026-06-01	161.5700	161.5700	153.1900	153.1900	+25.772%	2	289	-38.331%
2026-05-29	121.8000	121.8000	121.8000	121.8000	+13.155%	1	289	-22.438%
2026-05-22	105.7100	107.6400	105.7100	107.6400	-7.031%	2	290	-12.235%
2026-05-21	115.7800	115.7800	115.7800	115.7800	+26.605%	1	289	-18.406%
2026-05-19	84.4400	91.4500	80.0200	91.4500	-18.385%	5	289	+3.302%
2026-05-15	114.0500	114.0500	112.0500	112.0500	-0.797%	21	287	-15.689%
2026-05-14	120.9000	121.6500	112.9500	112.9500	+36.462%	33	296	-16.361%
2026-05-11	86.3500	86.3500	82.7700	82.7700	+10.140%	6	309	+14.136%
2026-05-07	75.0500	75.1500	75.0500	75.1500	-15.514%	3	305	+25.709%
2026-05-06	84.0000	88.9500	84.0000	88.9500	+22.893%	23	305	+6.206%
2026-05-05	72.2500	72.3800	72.2500	72.3800	+8.842%	9	306	+30.519%
2026-05-04	66.5000	66.5000	66.5000	66.5000	+25.000%	1	299	+42.060%
2026-05-01	48.3000	53.2000	48.3000	53.2000	+32.338%	3	300	+77.575%
2026-04-30	40.0000	40.2000	39.2100	40.2000	+1.643%	37	300	+135.000%
2026-04-29	39.5500	39.5500	39.5500	39.5500	-24.379%	7	282	+138.862%
2026-04-24	52.3000	52.3000	52.3000	52.3000	-5.082%	1	282	+80.631%
2026-04-23	55.1000	55.1000	55.1000	55.1000	-0.217%	1	282	+71.452%
2026-04-22	55.2200	55.2200	55.2200	55.2200	-13.258%	6	282	+71.079%
2026-04-15	58.1900	63.6600	58.0200	63.6600	+15.640%	21	276	+48.398%
2026-04-13	53.8500	57.6200	53.8500	55.0500	+12.095%	11	267	+71.608%
2026-04-10	49.1000	49.1100	49.1000	49.1100	+39.517%	2	271	+92.364%
2026-04-09	33.4000	36.6500	33.4000	35.2000	+19.403%	5	271	+168.381%
2026-04-08	28.2900	30.7400	27.3500	29.4800	+16.292%	32	272	+220.455%
2026-04-07	24.4400	26.7500	24.4400	25.3500	+6.737%	27	288	+272.663%
2026-04-06	22.6600	24.0500	22.6600	23.7500	+40.866%	35	296	+297.768%
2026-03-31	16.3000	16.8600	14.9500	16.8600	+26.292%	10	276	+460.320%
2026-03-30	14.1900	14.1900	13.3000	13.3500	-32.915%	19	270	+607.640%
2026-03-27	20.0000	20.0000	19.9000	19.9000	-6.176%	3	275	+374.724%
2026-03-26	23.5000	23.5000	21.2100	21.2100	-17.374%	13	273	+345.403%
2026-03-25	28.4700	28.4700	25.6000	25.6700	-0.773%	3	270	+268.017%
2026-03-24	26.2500	26.2500	25.0600	25.8700	-2.341%	8	269	+265.172%
2026-03-23	26.4900	26.4900	26.4900	26.4900	+2.595%	1	262	+256.625%
2026-03-20	30.0000	30.0000	25.8200	25.8200	-12.296%	14	262	+265.879%
2026-03-19	29.4400	29.4400	29.4400	29.4400	-0.203%	1	263	+220.890%
2026-03-18	27.0500	31.3500	27.0500	29.5000	+12.167%	17	262	+220.237%
2026-03-17	30.5000	30.5000	26.3000	26.3000	-31.865%	88	254	+259.202%
2026-03-16	38.7000	39.0000	35.5000	38.6000	+49.787%	25	207	+144.741%
2026-03-13	27.0000	28.5000	25.7700	25.7700	+3.953%	92	205	+266.589%
2026-03-12	24.7900	24.7900	24.7900	24.7900	-3.915%	1	252	+281.081%
2026-03-11	25.1000	27.1300	24.7400	25.8000	+65.067%	169	252	+266.163%
2026-03-09	15.6300	15.6300	15.6300	15.6300	+14.338%	2	172	+504.415%
2026-03-06	13.6700	13.6700	13.6700	13.6700	-22.943%	1	173	+591.075%
2026-03-04	16.9200	17.7400	16.9200	17.7400	+20.108%	4	173	+432.525%
2026-03-03	14.1500	14.7700	14.1500	14.7700	-4.710%	6	169	+539.607%
2026-03-02	15.7400	15.9000	14.9400	15.5000	-3.727%	21	165	+509.484%
2026-02-27	18.5000	18.5000	15.6000	16.1000	-35.523%	9	171	+486.770%
2026-02-25	23.2100	24.9700	23.1300	24.9700	+27.333%	82	100	+278.334%
2026-02-23	19.6100	19.6100	19.6100	19.6100	-6.885%	2	100	+381.744%
2026-02-20	21.0600	21.0600	21.0600	21.0600	-18.214%	1	98	+348.575%
2026-02-19	25.7500	25.7500	25.7500	25.7500	+20.159%	1	97	+266.874%
2026-02-18	21.4400	21.4400	21.4300	21.4300	+7.150%	2	97	+340.831%
2026-02-17	18.8000	20.0000	18.8000	20.0000	+2.987%	6	99	+372.350%
2026-02-13	18.1400	21.2000	18.1400	19.4200	+27.344%	9	99	+386.457%
2026-02-12	13.8500	15.2500	12.9700	15.2500	-6.614%	6	99	+519.475%
2026-02-11	16.3300	16.3300	16.3300	16.3300	+18.764%	1	96	+478.506%
2026-02-06	13.7500	13.7500	13.7500	13.7500	+30.952%	1	95	+587.055%
2026-02-05	12.1000	12.1000	10.5000	10.5000	-37.685%	8	95	+799.714%
2026-02-03	16.7500	16.8500	16.7500	16.8500	+10.782%	7	93	+460.653%
2026-02-02	15.2100	15.2100	15.2100	15.2100	+0.595%	5	93	+521.105%
2026-01-30	15.0700	15.1500	15.0700	15.1200	-24.173%	6	88	+524.802%
2026-01-29	18.7000	20.0500	18.6600	19.9400	-11.574%	29	86	+373.771%
2026-01-27	20.7700	22.5500	20.7700	22.5500	+15.641%	3	93	+318.936%
2026-01-26	19.5000	19.5000	19.5000	19.5000	-5.706%	1	93	+384.462%
2026-01-23	20.6800	20.6800	20.6800	20.6800	-1.430%	1	93	+356.818%
2026-01-21	20.9800	20.9800	20.9800	20.9800	-15.743%	1	94	+350.286%
2026-01-20	25.0000	25.0000	24.0200	24.9000	+1.716%	14	94	+279.398%
2026-01-14	24.4800	24.4800	24.4800	24.4800	-10.066%	2	89	+285.907%
2026-01-13	27.0500	27.2200	26.8900	27.2200	-2.681%	112	91	+247.061%
2026-01-12	25.5200	27.9700	25.5200	27.9700	+9.859%	3	37	+237.755%
2026-01-09	24.2000	25.4600	24.2000	25.4600	+6.083%	3	34	+271.053%
2026-01-08	24.0700	24.6700	24.0000	24.0000	+23.775%	29	32	+293.625%
2026-01-05	18.3500	19.3900	18.3500	19.3900	+19.323%	2	4	+387.210%
2025-12-30	16.4800	16.4800	16.2500	16.2500	-5.523%	2	4	+481.354%
2025-12-29	17.2000	17.2000	17.2000	17.2000	0.000%	2	2	+449.244%

.dark-mode .LjNNvP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LjNNvP{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260821C115NBIS Aug 21 2026 115.00 Call (NBIS260821C00115000)option OPRA

NBIS20260821C115
NBIS Aug 21 2026 115.00 Call (NBIS260821C00115000)
option OPRA