Dark

NBIS20260821C110
NBIS Aug 21 2026 110.00 Call (NBIS260821C00110000)
option OPRA

EOD

Jul 14, 2026

90.63-14.290%(-15.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	90.6300	90.6300	90.6300	90.6300	-14.290%	1	174	0.000%
2026-07-13	105.7400	105.7400	105.7400	105.7400	-3.434%	1	173	-14.290%
2026-07-08	96.5800	109.5000	96.5800	109.5000	+16.925%	5	174	-17.233%
2026-07-07	93.6500	93.6500	93.6500	93.6500	-17.923%	1	175	-3.225%
2026-07-06	114.9000	114.9000	113.5200	114.1000	+9.606%	37	174	-20.570%
2026-07-02	128.2700	128.2700	104.1000	104.1000	-34.836%	6	193	-12.939%
2026-06-16	159.7500	159.7500	159.7500	159.7500	+39.447%	1	193	-43.268%
2026-06-10	122.2300	122.2300	114.5600	114.5600	-9.632%	6	193	-20.889%
2026-06-08	126.7700	126.7700	126.7700	126.7700	+2.217%	4	195	-28.508%
2026-06-05	124.0200	124.0200	124.0200	124.0200	-25.357%	5	197	-26.923%
2026-06-01	166.1500	166.1500	166.1500	166.1500	+33.992%	1	192	-45.453%
2026-05-29	124.0000	124.0000	124.0000	124.0000	+26.324%	10	193	-26.911%
2026-05-27	98.1600	98.1600	98.1600	98.1600	-5.751%	2	184	-7.671%
2026-05-26	104.1500	104.1500	104.1500	104.1500	-11.939%	1	184	-12.981%
2026-05-21	118.2700	118.2700	118.2700	118.2700	+25.819%	1	185	-23.370%
2026-05-20	94.0000	94.0000	94.0000	94.0000	+6.673%	1	185	-3.585%
2026-05-19	88.1200	88.1200	88.1200	88.1200	-26.370%	1	184	+2.848%
2026-05-14	125.0000	125.0000	119.6800	119.6800	+8.800%	26	184	-24.273%
2026-05-13	100.5300	110.0000	100.5300	110.0000	+22.032%	12	192	-17.609%
2026-05-11	92.3800	92.3800	90.1400	90.1400	+17.692%	6	192	+0.544%
2026-05-08	76.5900	76.5900	76.5900	76.5900	-3.051%	1	192	+18.331%
2026-05-07	87.5000	91.3000	79.0000	79.0000	-14.567%	17	192	+14.722%
2026-05-06	86.0000	92.8000	86.0000	92.4700	+28.986%	35	208	-1.990%
2026-05-05	71.6900	71.6900	71.6900	71.6900	-6.471%	3	209	+26.419%
2026-05-04	70.6000	76.6500	69.6800	76.6500	+39.364%	10	206	+18.239%
2026-05-01	53.2000	55.0000	53.2000	55.0000	+30.024%	4	210	+64.782%
2026-04-30	42.3000	42.3000	42.3000	42.3000	+4.574%	1	210	+114.255%
2026-04-29	40.4500	40.4500	40.4500	40.4500	-0.614%	2	210	+124.054%
2026-04-28	43.0000	43.0000	39.3200	40.7000	-6.544%	3	208	+122.678%
2026-04-27	48.6100	48.6100	43.5500	43.5500	-17.048%	25	208	+108.106%
2026-04-24	56.9500	56.9500	51.1000	52.5000	-9.217%	21	202	+72.629%
2026-04-23	57.8300	57.8300	57.8300	57.8300	-0.550%	1	219	+56.718%
2026-04-22	58.1500	58.1500	58.1500	58.1500	+0.553%	1	219	+55.856%
2026-04-20	57.8300	57.8300	57.8300	57.8300	-0.908%	1	219	+56.718%
2026-04-17	59.1500	59.1500	58.3600	58.3600	-10.215%	4	219	+55.295%
2026-04-16	66.6000	66.6000	63.1500	65.0000	+8.714%	36	221	+39.431%
2026-04-15	58.8700	59.7900	58.8600	59.7900	-8.884%	30	255	+51.581%
2026-04-14	63.5000	65.6200	61.4300	65.6200	+10.008%	4	230	+38.113%
2026-04-13	54.6200	59.7500	54.6200	59.6500	+21.117%	7	230	+51.936%
2026-04-10	51.0600	53.2000	49.2500	49.2500	+42.671%	18	233	+84.020%
2026-04-09	34.5200	34.5200	34.5200	34.5200	+2.009%	2	236	+162.543%
2026-04-08	33.1000	33.8400	31.1700	33.8400	+24.183%	28	236	+167.819%
2026-04-07	24.2200	29.0000	24.2200	27.2500	+9.306%	29	243	+232.587%
2026-04-06	22.1500	26.1800	22.1500	24.9300	+10.310%	91	234	+263.538%
2026-04-02	18.6900	23.1400	18.6900	22.6000	+17.525%	10	198	+301.018%
2026-04-01	21.6900	22.5600	18.7300	19.2300	-2.879%	25	198	+371.295%
2026-03-31	17.8800	19.9100	17.4500	19.8000	+36.270%	22	184	+357.727%
2026-03-30	17.0000	17.0000	14.0000	14.5300	-29.018%	69	190	+523.744%
2026-03-27	21.6400	21.6500	20.4700	20.4700	-9.704%	13	152	+342.745%
2026-03-26	23.5000	23.5000	22.4500	22.6700	-20.512%	13	140	+299.779%
2026-03-25	28.5200	28.5200	28.5200	28.5200	-7.702%	10	131	+217.777%
2026-03-23	30.9000	30.9000	30.9000	30.9000	+9.187%	1	129	+193.301%
2026-03-20	33.8000	33.8000	28.3000	28.3000	-12.789%	2	130	+220.247%
2026-03-19	32.4500	32.4500	32.4500	32.4500	-2.200%	2	130	+179.291%
2026-03-18	32.0000	33.1800	32.0000	33.1800	+17.618%	3	130	+173.146%
2026-03-17	30.4400	30.4400	27.8500	28.2100	-32.431%	95	132	+221.269%
2026-03-16	40.0000	41.8000	37.2100	41.7500	+48.313%	24	109	+117.078%
2026-03-13	29.2500	29.2500	28.1500	28.1500	+6.226%	9	109	+221.954%
2026-03-12	26.5000	26.5000	26.5000	26.5000	-4.573%	2	105	+242.000%
2026-03-11	22.3000	29.4000	22.3000	27.7700	+53.425%	48	103	+226.359%
2026-03-05	18.1000	18.1000	18.1000	18.1000	-13.810%	10	178	+400.718%
2026-03-04	17.7100	21.0000	17.7100	21.0000	+38.067%	18	178	+331.571%
2026-03-03	15.6200	15.6200	14.1000	15.2100	-8.484%	17	171	+495.858%
2026-03-02	17.2000	17.2000	16.0200	16.6200	-4.207%	20	165	+445.307%
2026-02-27	20.1500	20.1500	16.7500	17.3500	-32.490%	40	174	+422.363%
2026-02-26	25.5000	25.7000	25.5000	25.7000	-3.347%	2	167	+252.646%
2026-02-25	24.8500	26.5900	24.5000	26.5900	+15.609%	31	167	+240.842%
2026-02-24	24.0000	24.0000	22.6100	23.0000	+3.557%	5	167	+294.043%
2026-02-23	21.1100	22.2100	21.1100	22.2100	+4.272%	5	165	+308.059%
2026-02-20	22.5000	22.5000	21.2000	21.3000	-20.788%	89	164	+325.493%
2026-02-19	26.7500	27.8000	25.9200	26.8900	+25.070%	91	158	+237.040%
2026-02-13	21.5000	21.5000	21.5000	21.5000	+57.972%	1	82	+321.535%
2026-02-12	13.6100	13.6100	13.6100	13.6100	-29.115%	1	82	+565.907%
2026-02-11	19.2000	19.2000	19.2000	19.2000	-2.736%	10	82	+372.031%
2026-02-10	19.1300	19.7400	19.1300	19.7400	+3.895%	6	83	+359.119%
2026-02-09	18.7000	19.1000	18.7000	19.0000	+55.102%	7	88	+377.000%
2026-02-05	13.3800	13.3800	11.6500	12.2500	-10.584%	61	87	+639.837%
2026-02-04	12.8000	13.7000	12.8000	13.7000	-16.818%	47	125	+561.533%
2026-02-03	16.4700	16.4700	16.4700	16.4700	-4.244%	7	98	+450.273%
2026-02-02	17.5000	17.7500	17.1200	17.2000	+6.832%	11	102	+426.919%
2026-01-30	17.3700	17.3700	16.1000	16.1000	-20.494%	2	100	+462.919%
2026-01-29	20.1400	20.2500	20.1400	20.2500	-17.246%	14	100	+347.556%
2026-01-28	24.4700	24.4700	24.4700	24.4700	+1.746%	1	100	+270.372%
2026-01-27	21.0000	24.0500	21.0000	24.0500	+15.237%	8	100	+276.840%
2026-01-26	24.4000	24.4000	20.8700	20.8700	-2.522%	2	98	+334.260%
2026-01-23	23.0700	23.2700	21.4100	21.4100	-15.040%	3	98	+323.307%
2026-01-20	27.1100	27.2000	25.2000	25.2000	-19.489%	5	99	+259.643%
2026-01-16	30.4000	31.3000	30.4000	31.3000	+11.786%	6	97	+189.553%
2026-01-15	28.0000	28.0000	28.0000	28.0000	+7.692%	5	97	+223.679%
2026-01-14	28.3500	28.3500	26.0000	26.0000	-7.473%	2	92	+248.577%
2026-01-13	29.1100	29.6800	28.1000	28.1000	-5.894%	34	90	+222.527%
2026-01-12	24.0000	29.8600	24.0000	29.8600	+14.626%	34	56	+203.516%
2026-01-09	26.0500	26.0500	26.0500	26.0500	+2.842%	3	38	+247.908%
2026-01-08	24.0200	25.3300	23.9600	25.3300	-2.389%	12	36	+257.797%
2026-01-06	25.1000	25.9500	23.9500	25.9500	+19.751%	20	43	+249.249%
2026-01-05	21.6700	21.6700	21.6700	21.6700	+23.265%	1	33	+318.228%
2025-12-30	17.5800	17.5800	17.5800	17.5800	-7.474%	3	33	+415.529%
2025-12-26	19.0000	19.0000	19.0000	19.0000	-11.628%	30	31	+377.000%
2025-12-24	21.5000	21.5000	21.5000	21.5000	+43.333%	30	1	+321.535%
2025-12-18	15.0000	15.0000	15.0000	15.0000	0.000%	1	1	+504.200%

.dark-mode .qD43fr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qD43fr{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260821C110NBIS Aug 21 2026 110.00 Call (NBIS260821C00110000)option OPRA

NBIS20260821C110
NBIS Aug 21 2026 110.00 Call (NBIS260821C00110000)
option OPRA