Dark

NBIS20260821C105
NBIS Aug 21 2026 105.00 Call (NBIS260821C00105000)
option OPRA

EOD

Jul 14, 2026

97.40-8.767%(-9.36)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	97.7500	97.7500	97.4000	97.4000	-8.767%	25	127	0.000%
2026-07-13	114.4500	114.4500	106.7600	106.7600	-11.181%	2	137	-8.767%
2026-07-10	120.2000	120.2000	120.2000	120.2000	+5.670%	20	136	-18.968%
2026-07-09	113.7500	113.7500	113.7500	113.7500	-4.732%	20	126	-14.374%
2026-07-06	119.4000	119.4000	119.4000	119.4000	-37.158%	10	136	-18.425%
2026-06-17	183.4200	190.0000	183.4200	190.0000	+11.850%	2	137	-48.737%
2026-06-16	160.1000	169.8700	160.1000	169.8700	+11.661%	2	137	-42.662%
2026-06-15	152.1300	152.1300	152.1300	152.1300	+7.703%	1	137	-35.976%
2026-06-12	141.2500	141.2500	141.2500	141.2500	+7.008%	1	137	-31.044%
2026-05-29	132.0000	132.0000	132.0000	132.0000	+22.268%	1	137	-26.212%
2026-05-27	107.9600	107.9600	107.9600	107.9600	-4.248%	1	138	-9.781%
2026-05-26	112.7500	112.7500	112.7500	112.7500	+12.469%	1	139	-13.614%
2026-05-20	100.2500	100.2500	100.2500	100.2500	-17.490%	1	139	-2.843%
2026-05-15	121.5000	121.5000	121.5000	121.5000	+34.403%	1	139	-19.835%
2026-05-11	93.0000	95.3700	90.4000	90.4000	+9.047%	4	138	+7.743%
2026-05-08	82.9000	82.9000	82.9000	82.9000	-14.218%	3	138	+17.491%
2026-05-07	89.1800	96.6400	89.1800	96.6400	+1.758%	2	138	+0.786%
2026-05-06	79.6400	94.9700	79.6400	94.9700	+65.309%	3	139	+2.559%
2026-05-01	59.4200	59.4200	57.4500	57.4500	+27.894%	5	143	+69.539%
2026-04-30	44.9200	44.9200	44.9200	44.9200	+3.098%	6	143	+116.830%
2026-04-29	43.5700	43.5700	43.5700	43.5700	-10.257%	1	149	+123.548%
2026-04-28	48.5500	48.5500	48.5500	48.5500	-7.980%	1	149	+100.618%
2026-04-27	51.3800	52.7600	48.0000	52.7600	-16.121%	17	148	+84.610%
2026-04-24	62.9000	62.9000	62.9000	62.9000	-2.571%	1	147	+54.849%
2026-04-21	64.4700	64.5600	64.4700	64.5600	+5.836%	3	149	+50.867%
2026-04-17	61.0000	61.0000	61.0000	61.0000	-9.294%	1	149	+59.672%
2026-04-16	67.2500	67.2500	67.2500	67.2500	-1.882%	1	150	+44.833%
2026-04-14	68.5200	68.5400	68.5200	68.5400	+9.893%	3	150	+42.107%
2026-04-13	60.3800	63.5700	60.3800	62.3700	+19.254%	14	152	+56.165%
2026-04-10	53.0000	53.4700	52.3000	52.3000	+27.127%	4	152	+86.233%
2026-04-09	42.5000	42.5000	41.1400	41.1400	+21.608%	17	153	+136.753%
2026-04-08	34.1700	34.1700	33.8300	33.8300	+10.918%	10	155	+187.910%
2026-04-07	28.8900	30.5000	28.8900	30.5000	+8.348%	2	149	+219.344%
2026-04-06	27.5000	28.1500	27.5000	28.1500	+13.968%	6	150	+246.004%
2026-04-02	21.6300	24.7000	21.6300	24.7000	+17.619%	25	139	+294.332%
2026-04-01	23.2700	24.2500	21.0000	21.0000	+5.000%	26	139	+363.810%
2026-03-31	20.0000	20.0000	20.0000	20.0000	+30.719%	1	130	+387.000%
2026-03-30	22.0000	22.0400	15.3000	15.3000	-29.623%	58	130	+536.601%
2026-03-27	23.9600	24.2000	21.7400	21.7400	-12.374%	16	146	+348.022%
2026-03-26	26.3500	26.3500	24.8000	24.8100	-19.370%	3	142	+292.584%
2026-03-25	31.5100	32.0900	29.3300	30.7700	+0.918%	6	142	+216.542%
2026-03-24	30.4900	30.4900	30.4900	30.4900	-1.167%	1	141	+219.449%
2026-03-23	33.1100	34.1400	30.8500	30.8500	+0.751%	12	140	+215.721%
2026-03-20	35.1700	37.2000	30.6200	30.6200	-13.135%	23	142	+218.093%
2026-03-19	35.3300	35.3300	35.2500	35.2500	+2.770%	2	139	+176.312%
2026-03-18	32.4000	34.5500	32.4000	34.3000	+11.003%	15	139	+183.965%
2026-03-17	32.2200	32.2200	30.9000	30.9000	-26.183%	49	137	+215.210%
2026-03-16	42.3200	43.5300	39.5500	41.8600	+30.813%	127	140	+132.680%
2026-03-13	32.0000	32.0000	32.0000	32.0000	+10.345%	1	175	+204.375%
2026-03-12	28.9800	29.0000	28.9800	29.0000	-2.685%	3	175	+235.862%
2026-03-11	26.5300	31.1800	26.5300	29.8000	+49.000%	20	177	+226.846%
2026-03-10	21.1500	21.1500	20.0000	20.0000	+11.111%	11	180	+387.000%
2026-03-09	18.0000	18.0000	18.0000	18.0000	-3.226%	2	183	+441.111%
2026-03-05	22.2500	22.2500	18.5500	18.6000	-13.488%	74	185	+423.656%
2026-03-04	18.5500	21.5000	18.5500	21.5000	+34.291%	6	151	+353.023%
2026-03-03	16.5000	16.5000	15.9000	16.0100	-12.989%	13	150	+508.370%
2026-03-02	18.6500	18.6500	17.8000	18.4000	-2.646%	20	149	+429.348%
2026-02-27	22.0100	22.0100	18.8800	18.9000	-29.766%	4	134	+415.344%
2026-02-26	28.0500	28.0500	26.9100	26.9100	-2.429%	2	131	+261.947%
2026-02-25	27.0500	27.5800	27.0500	27.5800	+13.779%	2	131	+253.154%
2026-02-24	23.8000	26.0000	23.8000	24.2400	-0.940%	9	131	+301.815%
2026-02-23	24.4700	24.4700	24.4700	24.4700	+7.090%	4	137	+298.038%
2026-02-20	27.5000	27.5000	22.8500	22.8500	-18.393%	7	137	+326.258%
2026-02-19	24.7300	28.6100	24.7300	28.0000	+8.865%	8	132	+247.857%
2026-02-18	25.7300	25.7300	25.7200	25.7200	+14.311%	2	129	+278.694%
2026-02-17	22.5000	22.5000	22.5000	22.5000	-1.918%	2	130	+332.889%
2026-02-13	22.0000	22.9400	22.0000	22.9400	+34.545%	13	139	+324.586%
2026-02-12	18.1300	18.1300	16.8500	17.0500	-8.677%	6	139	+471.261%
2026-02-11	18.6700	18.6700	18.6700	18.6700	-11.095%	1	140	+421.693%
2026-02-10	21.0000	21.0000	21.0000	21.0000	+2.190%	1	140	+363.810%
2026-02-09	19.5000	21.7000	19.5000	20.5500	+26.852%	3	141	+373.966%
2026-02-06	16.3500	16.3500	16.2000	16.2000	+24.615%	4	139	+501.235%
2026-02-05	13.0000	13.0000	13.0000	13.0000	-11.565%	1	135	+649.231%
2026-02-04	14.8000	15.2000	14.7000	14.7000	-20.626%	6	135	+562.585%
2026-02-03	16.8000	18.5200	16.8000	18.5200	-2.011%	3	136	+425.918%
2026-02-02	17.6600	19.2000	17.6500	18.9000	+8.309%	28	138	+415.344%
2026-01-30	19.4000	19.4000	17.4500	17.4500	-23.498%	11	137	+458.166%
2026-01-29	23.0000	23.0000	22.4500	22.8100	-5.666%	5	127	+327.006%
2026-01-27	22.1500	24.1800	22.1500	24.1800	+7.898%	3	126	+302.812%
2026-01-26	25.2000	25.2000	22.4100	22.4100	-9.455%	9	126	+334.627%
2026-01-23	23.7000	24.7500	23.7000	24.7500	-2.941%	6	128	+293.535%
2026-01-22	25.7500	25.7500	25.5000	25.5000	+6.250%	3	133	+281.961%
2026-01-21	27.2400	27.2400	23.7800	24.0000	-10.213%	13	134	+305.833%
2026-01-20	29.0000	29.0000	26.7200	26.7300	-20.090%	26	137	+264.385%
2026-01-16	31.0000	33.4500	31.0000	33.4500	+6.767%	84	139	+191.181%
2026-01-15	29.5500	31.6200	28.4100	31.3300	+10.239%	60	139	+210.884%
2026-01-14	28.4200	28.4200	28.4200	28.4200	-7.276%	3	103	+242.716%
2026-01-13	31.0500	31.0500	30.6500	30.6500	-8.371%	2	106	+217.781%
2026-01-12	27.9000	33.4500	27.9000	33.4500	+19.464%	8	105	+191.181%
2026-01-09	29.5500	29.5500	28.0000	28.0000	+3.589%	2	97	+247.857%
2026-01-08	27.1500	27.3200	27.0300	27.0300	+0.074%	9	96	+260.340%
2026-01-06	26.0500	27.0100	23.7500	27.0100	+18.465%	83	87	+260.607%
2026-01-05	23.0000	23.0000	22.8000	22.8000	+6.047%	6	4	+327.193%
2026-01-02	21.5000	21.5000	21.5000	21.5000	-5.702%	3	4	+353.023%
2025-12-19	22.8000	22.8000	22.8000	22.8000	0.000%	1	1	+327.193%

.dark-mode .VJMx4W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VJMx4W{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260821C105NBIS Aug 21 2026 105.00 Call (NBIS260821C00105000)option OPRA

NBIS20260821C105
NBIS Aug 21 2026 105.00 Call (NBIS260821C00105000)
option OPRA