Dark

NBIS20260821C100
NBIS Aug 21 2026 100.00 Call (NBIS260821C00100000)
option OPRA

EOD

Jul 14, 2026

99.65-16.513%(-19.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	99.6500	99.6500	99.6500	99.6500	-16.513%	1	236	0.000%
2026-07-13	119.0700	119.3600	118.8500	119.3600	+0.505%	3	235	-16.513%
2026-07-10	118.7600	118.7600	118.7600	118.7600	-4.541%	1	235	-16.091%
2026-07-09	126.9000	127.5000	124.4100	124.4100	+22.270%	4	236	-19.902%
2026-07-07	104.2500	104.2500	101.7500	101.7500	-18.260%	20	237	-2.064%
2026-07-06	124.4800	124.4800	124.4800	124.4800	+2.791%	1	237	-19.947%
2026-07-02	121.1000	121.1000	121.1000	121.1000	-14.532%	1	236	-17.713%
2026-07-01	143.7000	143.7000	141.6900	141.6900	-12.429%	2	236	-29.670%
2026-06-29	161.8000	161.8000	161.8000	161.8000	+1.125%	2	236	-38.412%
2026-06-25	160.0000	160.0000	160.0000	160.0000	-0.769%	2	236	-37.719%
2026-06-24	161.2400	161.2400	161.2400	161.2400	-9.007%	2	237	-38.198%
2026-06-23	161.5300	184.0000	161.5300	177.2000	-5.835%	4	239	-43.764%
2026-06-17	192.7300	192.8200	187.9600	188.1800	+8.430%	8	241	-47.045%
2026-06-16	156.9900	173.5500	156.9900	173.5500	+13.803%	2	241	-42.581%
2026-06-15	152.5000	152.5000	152.5000	152.5000	+9.760%	1	240	-34.656%
2026-06-12	138.9400	138.9400	138.9400	138.9400	+11.482%	1	240	-28.278%
2026-06-08	128.9600	128.9600	124.6300	124.6300	-5.138%	6	240	-20.043%
2026-06-05	131.1000	131.3800	131.1000	131.3800	-11.140%	2	245	-24.151%
2026-06-04	141.9500	147.8500	141.9500	147.8500	-10.307%	3	245	-32.601%
2026-06-02	171.0300	171.0300	164.8400	164.8400	-6.074%	9	247	-39.547%
2026-06-01	158.3400	175.5000	155.7000	175.5000	+30.580%	5	248	-43.219%
2026-05-29	130.0000	134.4000	119.1700	134.4000	+3.305%	17	249	-25.856%
2026-05-28	127.0700	130.1000	127.0700	130.1000	+24.736%	4	247	-23.405%
2026-05-27	104.3000	104.3000	104.3000	104.3000	-7.503%	5	246	-4.458%
2026-05-26	114.0000	114.0000	112.7600	112.7600	-12.440%	3	246	-11.626%
2026-05-21	128.7800	128.7800	128.7800	128.7800	+32.708%	10	246	-22.620%
2026-05-20	97.0400	97.0400	97.0400	97.0400	-6.386%	4	246	+2.690%
2026-05-19	106.4000	106.4000	103.6600	103.6600	+7.098%	10	257	-3.868%
2026-05-18	118.1900	118.1900	96.7900	96.7900	-23.225%	27	257	+2.955%
2026-05-15	122.8800	126.0700	122.8800	126.0700	-5.502%	2	257	-20.957%
2026-05-14	125.0000	133.4100	125.0000	133.4100	+20.298%	11	262	-25.305%
2026-05-13	115.7200	115.7200	110.9000	110.9000	+19.094%	5	269	-10.144%
2026-05-11	99.0000	99.0500	93.1200	93.1200	+9.747%	5	269	+7.012%
2026-05-08	91.0400	92.6000	84.8500	84.8500	-1.222%	6	269	+17.443%
2026-05-07	85.8900	85.9000	85.8900	85.9000	-9.455%	9	273	+16.007%
2026-05-06	87.1000	94.8700	87.1000	94.8700	+13.345%	3	280	+5.038%
2026-05-05	83.7000	83.7000	83.7000	83.7000	-0.476%	1	279	+19.056%
2026-05-04	81.9700	84.1000	78.2500	84.1000	+31.612%	21	279	+18.490%
2026-05-01	63.0600	63.9000	62.9500	63.9000	+27.418%	6	277	+55.947%
2026-04-30	48.0800	50.1500	48.0800	50.1500	+7.687%	7	277	+98.704%
2026-04-29	47.0600	47.0600	46.5700	46.5700	-2.695%	5	282	+113.979%
2026-04-28	47.8600	47.8600	47.8600	47.8600	-6.157%	22	282	+108.211%
2026-04-27	51.9600	52.0400	50.7300	51.0000	-16.325%	5	270	+95.392%
2026-04-24	58.2800	60.9500	58.2800	60.9500	-9.864%	4	271	+63.495%
2026-04-21	68.3300	69.5000	65.7000	67.6200	+3.316%	11	279	+47.368%
2026-04-17	65.1500	65.4500	65.1500	65.4500	-7.947%	6	279	+52.254%
2026-04-16	69.3000	71.1000	69.3000	71.1000	-2.066%	19	279	+40.155%
2026-04-15	68.2500	72.6000	65.9700	72.6000	-1.251%	55	269	+37.259%
2026-04-14	73.5200	73.5200	73.5200	73.5200	+9.242%	7	291	+35.541%
2026-04-13	63.0500	67.3000	63.0200	67.3000	+13.759%	14	284	+48.068%
2026-04-10	47.8400	59.3300	47.8400	59.1600	+23.250%	50	296	+68.442%
2026-04-09	41.7500	48.0000	40.3300	48.0000	+29.032%	35	312	+107.604%
2026-04-08	37.4500	39.6500	36.0500	37.2000	+25.084%	17	315	+167.876%
2026-04-06	29.2200	29.7400	29.2000	29.7400	+21.736%	3	318	+235.071%
2026-04-02	20.9200	24.4300	20.9200	24.4300	-2.084%	8	320	+307.900%
2026-04-01	25.9200	25.9200	24.9500	24.9500	+2.296%	4	320	+299.399%
2026-03-31	20.0000	24.3900	20.0000	24.3900	+39.371%	23	316	+308.569%
2026-03-30	20.1000	20.8000	17.4900	17.5000	-30.000%	65	324	+469.429%
2026-03-27	26.0500	26.0500	25.0000	25.0000	-7.407%	2	283	+298.600%
2026-03-26	26.8400	27.0000	26.8400	27.0000	-18.992%	16	282	+269.074%
2026-03-25	33.3300	33.3300	33.3300	33.3300	+1.000%	2	285	+198.980%
2026-03-24	33.0000	33.0000	33.0000	33.0000	0.000%	3	283	+201.970%
2026-03-23	34.7000	34.7000	33.0000	33.0000	-13.477%	7	283	+201.970%
2026-03-20	38.1400	38.1400	38.1400	38.1400	+7.740%	1	282	+161.274%
2026-03-19	34.7000	38.0000	34.7000	35.4000	-4.065%	9	283	+181.497%
2026-03-18	36.9000	36.9000	36.9000	36.9000	+5.429%	2	281	+170.054%
2026-03-17	38.1700	38.5200	33.6300	35.0000	-23.913%	136	283	+184.714%
2026-03-16	45.0000	46.3500	43.6000	46.0000	+29.577%	17	229	+116.630%
2026-03-13	34.6500	35.5000	34.0000	35.5000	+15.447%	36	235	+180.704%
2026-03-12	31.5000	31.6000	30.7500	30.7500	-4.651%	13	262	+224.065%
2026-03-11	30.0000	33.5000	30.0000	32.2500	+32.990%	25	259	+208.992%
2026-03-10	24.2500	24.2500	24.2500	24.2500	+15.752%	6	270	+310.928%
2026-03-09	20.6400	20.9500	20.6400	20.9500	+10.847%	3	273	+375.656%
2026-03-06	18.9000	18.9000	18.9000	18.9000	-9.135%	1	274	+427.249%
2026-03-05	24.0500	24.0500	20.8000	20.8000	-13.333%	6	274	+379.087%
2026-03-04	20.2200	24.0000	20.1800	24.0000	+23.711%	14	276	+315.208%
2026-03-03	17.1100	19.4000	17.1100	19.4000	-1.673%	14	273	+413.660%
2026-03-02	20.0000	20.0000	19.3000	19.7300	-1.350%	3	272	+405.068%
2026-02-27	23.6400	23.6400	19.8100	20.0000	-30.314%	10	269	+398.250%
2026-02-26	28.8100	30.2500	28.4600	28.7000	-6.515%	12	268	+247.213%
2026-02-25	29.7000	30.7000	29.2800	30.7000	+13.704%	13	269	+224.593%
2026-02-24	25.8000	27.7500	25.8000	27.0000	+8.652%	48	269	+269.074%
2026-02-20	30.7200	30.7200	24.4000	24.8500	-19.318%	20	255	+301.006%
2026-02-19	26.7600	31.1500	26.7600	30.8000	+9.687%	36	246	+223.539%
2026-02-18	27.5000	28.0800	27.5000	28.0800	+16.129%	2	243	+254.879%
2026-02-17	23.0000	24.1800	23.0000	24.1800	-2.696%	25	245	+312.117%
2026-02-13	22.0000	25.8000	22.0000	24.8500	+24.250%	8	233	+301.006%
2026-02-12	16.3400	20.0800	16.3400	20.0000	-1.235%	4	233	+398.250%
2026-02-11	20.3000	20.3000	20.2500	20.2500	-13.462%	5	235	+392.099%
2026-02-10	23.7500	23.9500	23.4000	23.4000	+4.980%	9	240	+325.855%
2026-02-09	22.3200	22.3200	22.2900	22.2900	+21.471%	4	239	+347.061%
2026-02-06	14.9500	18.3500	14.9500	18.3500	+28.772%	207	240	+443.052%
2026-02-05	15.0000	16.1000	14.0000	14.2500	-16.176%	24	146	+599.298%
2026-02-04	17.2500	17.2500	15.5000	17.0000	-12.008%	41	140	+486.176%
2026-02-03	20.4000	20.4000	19.3200	19.3200	-4.828%	11	164	+415.787%
2026-02-02	20.0000	20.6000	19.8000	20.3000	+6.730%	18	163	+390.887%
2026-01-30	22.3300	22.3300	18.2500	19.0200	-21.079%	21	151	+423.922%
2026-01-29	26.0500	26.0500	23.0000	24.1000	-14.931%	10	151	+313.485%
2026-01-28	26.7400	28.9000	26.7400	28.3300	+3.018%	12	150	+251.747%
2026-01-27	24.4000	27.5000	24.4000	27.5000	+13.683%	25	149	+262.364%
2026-01-26	28.0500	28.0500	23.9500	24.1900	-1.906%	36	156	+311.947%
2026-01-23	24.9800	25.6000	24.6600	24.6600	-9.670%	4	158	+304.096%
2026-01-22	30.4300	30.4300	27.0000	27.3000	-2.500%	61	160	+265.018%
2026-01-21	26.7000	28.0000	25.2500	28.0000	-3.114%	11	138	+255.893%
2026-01-20	29.6000	31.0000	28.5200	28.9000	-17.429%	50	140	+244.810%
2026-01-16	31.7500	35.0500	30.6900	35.0000	+4.509%	22	126	+184.714%
2026-01-15	32.0800	33.4900	32.0800	33.4900	+9.444%	2	126	+197.552%
2026-01-14	31.7500	31.7500	29.8000	30.6000	-5.116%	25	126	+225.654%
2026-01-13	32.8200	32.8200	32.2500	32.2500	-1.826%	5	107	+208.992%
2026-01-12	30.0000	33.2000	30.0000	32.8500	+17.071%	5	108	+203.349%
2026-01-09	28.2500	31.8500	28.0600	28.0600	-4.881%	34	109	+255.132%
2026-01-08	27.0500	29.5000	27.0500	29.5000	+13.462%	5	104	+237.797%
2026-01-07	28.4500	30.0000	26.0000	26.0000	-8.995%	36	101	+283.269%
2026-01-06	25.0000	28.7700	23.8000	28.5700	+15.668%	38	112	+248.792%
2026-01-05	25.1700	25.1700	23.1000	24.7000	+10.515%	8	92	+303.441%
2026-01-02	20.1500	22.3600	20.1500	22.3500	+18.254%	19	92	+345.861%
2025-12-31	20.4000	20.4000	18.9000	18.9000	-5.500%	38	57	+427.249%
2025-12-30	21.2000	21.2000	20.0000	20.0000	-6.542%	23	57	+398.250%
2025-12-29	20.5000	21.6400	19.7100	21.4000	0.000%	35	35	+365.654%

.dark-mode .c6VYVv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c6VYVv{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260821C100NBIS Aug 21 2026 100.00 Call (NBIS260821C00100000)option OPRA

NBIS20260821C100
NBIS Aug 21 2026 100.00 Call (NBIS260821C00100000)
option OPRA