Dark

Check out our Dark Pool Levels

NBIS20260807P300
NBIS Aug 7 2026 300.00 Put (NBIS260807P00300000)
option OPRA

EOD

Jul 14, 2026

108.27+22.063%(+19.57)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	106.4000	109.5500	106.4000	108.2700	+22.063%	12	22	0.000%
2026-07-10	88.7000	88.7000	88.7000	88.7000	-2.527%	1	13	+22.063%
2026-07-06	91.0000	91.0000	91.0000	91.0000	-4.008%	1	13	+18.978%
2026-07-02	94.8000	94.8000	94.8000	94.8000	+85.156%	10	2	+14.209%
2026-06-30	51.1000	51.2000	51.1000	51.2000	-34.477%	2	2	+111.465%
2026-06-26	78.1400	78.1400	78.1400	78.1400	0.000%	1	0	+38.559%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC