Dark

Check out our API

NBIS20260807P290
NBIS Aug 7 2026 290.00 Put (NBIS260807P00290000)
option OPRA

EOD

Jul 14, 2026

94.82+7.664%(+6.75)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	93.6300	94.8200	93.6300	94.8200	+7.664%	4	9	0.000%
2026-07-13	85.6500	90.8000	84.5000	88.0700	-9.727%	6	11	+7.664%
2026-07-07	97.5600	97.5600	97.5600	97.5600	+22.841%	1	11	-2.809%
2026-07-06	82.3800	82.3800	79.4200	79.4200	-10.964%	8	11	+19.391%
2026-07-02	85.2100	89.2000	85.2100	89.2000	+22.326%	2	9	+6.300%
2026-07-01	72.4400	72.9200	72.4400	72.9200	+53.354%	3	9	+30.033%
2026-06-30	45.5000	48.5000	45.5000	47.5500	-18.565%	4	8	+99.411%
2026-06-29	58.9400	58.9400	58.3900	58.3900	0.000%	7	0	+62.391%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC