Dark

Check out our API

NBIS20260807P285
NBIS Aug 7 2026 285.00 Put (NBIS260807P00285000)
option OPRA

EOD

Jul 10, 2026

75.00-21.127%(-20.09)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	74.9500	75.0500	74.9500	75.0000	-21.127%	22	27	0.000%
2026-07-07	95.0900	95.0900	95.0900	95.0900	+9.677%	7	23	-21.127%
2026-07-02	86.7000	86.7000	86.7000	86.7000	+28.941%	10	7	-13.495%
2026-07-01	67.2400	67.2400	67.2400	67.2400	+48.367%	1	7	+11.541%
2026-06-30	45.8100	45.8100	42.5300	45.3200	-14.812%	17	7	+65.490%
2026-06-29	53.2000	53.2000	53.2000	53.2000	0.000%	1	1	+40.977%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC