Dark

Check out our Level2View

NBIS20260807P275
NBIS Aug 7 2026 275.00 Put (NBIS260807P00275000)
option OPRA

EOD

Jul 7, 2026

88.22+25.705%(+18.04)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	88.2200	88.2200	88.2200	88.2200	+25.705%	4	10	0.000%
2026-07-06	70.1800	70.1800	70.1800	70.1800	+7.473%	1	6	+25.705%
2026-07-02	65.3000	65.3000	65.3000	65.3000	+12.586%	2	7	+35.100%
2026-07-01	58.0000	58.0000	58.0000	58.0000	+46.650%	1	7	+52.103%
2026-06-30	37.2500	39.5900	37.2500	39.5500	-34.628%	12	6	+123.059%
2026-06-29	60.5200	60.5200	60.5000	60.5000	+15.238%	8	9	+45.818%
2026-06-25	52.5000	52.5000	52.5000	52.5000	0.000%	1	1	+68.038%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC