Dark

Check out our Dark Pool Levels

NBIS20260807P272.5
NBIS Aug 7 2026 272.50 Put (NBIS260807P00272500)
option OPRA

EOD

Jul 14, 2026

81.66+7.518%(+5.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	81.6600	81.6600	81.6600	81.6600	+7.518%	1	10	0.000%
2026-07-08	75.9500	75.9500	75.9500	75.9500	+29.985%	1	9	+7.518%
2026-07-01	58.4300	58.4300	58.4300	58.4300	+27.437%	1	8	+39.757%
2026-06-29	45.8500	45.8500	45.8500	45.8500	-6.045%	1	8	+78.103%
2026-06-25	48.8000	48.8000	48.8000	48.8000	0.000%	7	7	+67.336%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC